조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.86 | -0.2100 | -6.84% | 3.06 | 3.11 | 2.81 | 3,769,685 |
| 2026-08-14 | 3.07 | -0.1000 | -3.15% | 3.15 | 3.21 | 3.00 | 2,301,205 |
| 2026-08-13 | 3.17 | +0.0900 | +2.92% | 3.08 | 3.21 | 3.07 | 2,108,151 |
| 2026-08-12 | 3.08 | -0.0600 | -1.91% | 3.14 | 3.22 | 3.03 | 3,810,348 |
| 2026-08-11 | 3.14 | -0.0900 | -2.79% | 3.22 | 3.33 | 3.06 | 3,087,546 |
| 2026-08-10 | 3.23 | +0.0200 | +0.62% | 3.19 | 3.30 | 3.06 | 4,093,681 |
| 2026-08-07 | 3.21 | +0.1000 | +3.22% | 3.22 | 3.30 | 3.09 | 6,839,450 |
| 2026-08-06 | 3.11 | -3.17 | -50.48% | 3.82 | 3.84 | 3.04 | 22,336,056 |
| 2026-08-05 | 6.28 | +0.1100 | +1.78% | 6.28 | 6.45 | 6.18 | 2,415,871 |
| 2026-08-04 | 6.17 | -0.0400 | -0.64% | 6.30 | 6.43 | 6.11 | 2,163,125 |
| 2026-08-03 | 6.21 | +0.4300 | +7.44% | 5.87 | 6.25 | 5.84 | 1,022,587 |
| 2026-07-31 | 5.78 | -0.0900 | -1.53% | 5.90 | 5.92 | 5.71 | 1,317,558 |
| 2026-07-30 | 5.87 | -0.0600 | -1.01% | 5.98 | 6.01 | 5.67 | 1,154,796 |
| 2026-07-29 | 5.93 | +0.0400 | +0.68% | 5.82 | 6.04 | 5.73 | 1,327,796 |
| 2026-07-28 | 5.89 | +0.0300 | +0.51% | 5.89 | 5.92 | 5.65 | 1,525,901 |
| 2026-07-27 | 5.86 | +0.1600 | +2.81% | 5.85 | 6.06 | 5.72 | 1,321,220 |
| 2026-07-24 | 5.70 | -0.0400 | -0.70% | 5.78 | 5.85 | 5.58 | 1,081,450 |
| 2026-07-23 | 5.74 | -0.3000 | -4.97% | 5.86 | 5.87 | 5.62 | 1,772,360 |
| 2026-07-22 | 6.04 | -0.3900 | -6.07% | 6.44 | 6.48 | 5.85 | 1,879,214 |
| 2026-07-21 | 6.43 | -0.1600 | -2.43% | 6.59 | 6.71 | 6.42 | 1,127,070 |