조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.09 | -0.3207 | -0.33% | 96.87 | 97.80 | 96.87 | 4,843 |
| 2026-07-17 | 97.41 | -0.6535 | -0.67% | 95.86 | 97.54 | 95.86 | 3,011 |
| 2026-07-16 | 98.06 | -0.2792 | -0.28% | 97.64 | 98.06 | 97.45 | 7,136 |
| 2026-07-15 | 98.34 | -0.4300 | -0.44% | 99.29 | 99.29 | 97.24 | 7,032 |
| 2026-07-14 | 98.77 | -0.6788 | -0.68% | 99.28 | 99.50 | 98.77 | 3,772 |
| 2026-07-13 | 99.45 | -1.48 | -1.47% | 100.19 | 100.19 | 99.38 | 3,214 |
| 2026-07-10 | 100.93 | +0.2853 | +0.28% | 100.52 | 100.93 | 100.52 | 4,052 |
| 2026-07-09 | 100.64 | +2.08 | +2.11% | 100.16 | 101.32 | 100.16 | 4,870 |
| 2026-07-08 | 98.56 | +0.2998 | +0.31% | 97.65 | 98.78 | 97.60 | 8,171 |
| 2026-07-07 | 98.26 | -2.27 | -2.26% | 99.26 | 99.26 | 97.93 | 10,492 |
| 2026-07-06 | 100.53 | +0.9720 | +0.98% | 100.95 | 101.26 | 100.53 | 4,404 |
| 2026-07-02 | 99.56 | -2.85 | -2.78% | 100.56 | 100.56 | 98.67 | 2,614 |
| 2026-07-01 | 102.41 | -1.55 | -1.49% | 102.54 | 103.69 | 102.41 | 5,804 |
| 2026-06-30 | 103.96 | +2.34 | +2.31% | 102.09 | 104.12 | 102.09 | 5,991 |
| 2026-06-29 | 101.62 | +1.44 | +1.44% | 101.68 | 101.87 | 101.42 | 3,352 |
| 2026-06-26 | 100.18 | -1.90 | -1.86% | 100.48 | 101.09 | 100.18 | 4,012 |
| 2026-06-25 | 102.07 | +1.38 | +1.37% | 103.01 | 103.16 | 101.11 | 2,579 |
| 2026-06-24 | 100.69 | -0.4893 | -0.48% | 100.70 | 101.53 | 100.34 | 5,691 |
| 2026-06-23 | 101.18 | -3.27 | -3.13% | 101.37 | 101.82 | 100.77 | 11,410 |
| 2026-06-22 | 104.45 | +0.3490 | +0.34% | 104.50 | 104.80 | 103.92 | 3,561 |