조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 99.48 | -0.8796 | -0.88% | 99.81 | 100.02 | 99.48 | 3,015 |
| 2026-09-14 | 100.36 | -1.94 | -1.90% | 100.61 | 100.97 | 100.36 | 4,295 |
| 2026-09-11 | 102.30 | +2.62 | +2.62% | 101.14 | 102.38 | 101.14 | 5,005 |
| 2026-09-10 | 99.68 | -0.6361 | -0.63% | 99.27 | 100.08 | 99.27 | 8,132 |
| 2026-09-09 | 100.32 | -0.4032 | -0.40% | 100.44 | 100.59 | 100.02 | 6,263 |
| 2026-09-08 | 100.72 | -1.06 | -1.04% | 102.11 | 102.11 | 100.72 | 3,619 |
| 2026-09-04 | 101.78 | -0.0337 | -0.03% | 102.12 | 102.12 | 101.51 | 2,220 |
| 2026-09-03 | 101.82 | +0.9505 | +0.94% | 101.28 | 101.82 | 101.28 | 1,519 |
| 2026-09-02 | 100.87 | +0.1130 | +0.11% | 100.72 | 101.00 | 100.72 | 1,100 |
| 2026-09-01 | 100.76 | -1.22 | -1.19% | 100.72 | 100.80 | 100.49 | 1,923 |
| 2026-08-31 | 101.97 | +0.0600 | +0.06% | 101.67 | 102.06 | 101.61 | 3,017 |
| 2026-08-28 | 101.91 | -1.09 | -1.05% | 101.81 | 101.97 | 101.81 | 3,574 |
| 2026-08-27 | 103.00 | +0.6442 | +0.63% | 102.97 | 103.06 | 102.64 | 4,759 |
| 2026-08-26 | 102.35 | +0.2210 | +0.22% | 101.96 | 102.44 | 101.96 | 4,834 |
| 2026-08-25 | 102.13 | +0.7057 | +0.70% | 101.36 | 102.13 | 101.36 | 4,691 |
| 2026-08-24 | 101.42 | -0.4727 | -0.46% | 101.53 | 101.53 | 101.32 | 2,263 |
| 2026-08-21 | 101.90 | +0.9670 | +0.96% | 101.48 | 101.90 | 101.48 | 1,783 |
| 2026-08-20 | 100.93 | -0.5400 | -0.53% | 101.00 | 101.70 | 100.93 | 8,644 |
| 2026-08-19 | 101.47 | +0.0784 | +0.08% | 102.01 | 102.35 | 101.47 | 18,094 |
| 2026-08-18 | 101.39 | -1.62 | -1.58% | 101.86 | 101.86 | 101.18 | 3,813 |