조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 103.02 | -0.5578 | -0.54% | 103.66 | 103.66 | 103.02 | 3,691 |
| 2026-08-14 | 103.57 | -0.7161 | -0.69% | 103.41 | 103.57 | 103.26 | 3,862 |
| 2026-08-13 | 104.29 | +0.4599 | +0.44% | 104.27 | 104.30 | 103.81 | 11,356 |
| 2026-08-12 | 103.83 | +0.4116 | +0.40% | 103.48 | 103.98 | 103.11 | 4,319 |
| 2026-08-11 | 103.42 | +0.0128 | +0.01% | 104.00 | 104.00 | 103.27 | 2,224 |
| 2026-08-10 | 103.41 | -0.5991 | -0.58% | 104.31 | 104.31 | 103.39 | 2,241 |
| 2026-08-07 | 104.00 | +1.24 | +1.21% | 103.99 | 104.13 | 103.26 | 21,469 |
| 2026-08-06 | 102.76 | -0.0417 | -0.04% | 102.32 | 103.25 | 101.67 | 12,216 |
| 2026-08-05 | 102.80 | -0.8208 | -0.79% | 103.68 | 103.68 | 102.16 | 8,117 |
| 2026-08-04 | 103.62 | +3.90 | +3.91% | 100.74 | 103.62 | 100.74 | 5,170 |
| 2026-08-03 | 99.72 | +0.7341 | +0.74% | 99.08 | 99.80 | 99.08 | 5,869 |
| 2026-07-31 | 98.99 | +0.7400 | +0.75% | 99.34 | 99.34 | 98.26 | 2,869 |
| 2026-07-30 | 98.25 | +1.89 | +1.96% | 98.25 | 98.25 | 97.47 | 4,004 |
| 2026-07-29 | 96.36 | -1.41 | -1.44% | 97.40 | 97.40 | 96.36 | 2,481 |
| 2026-07-28 | 97.77 | +0.2130 | +0.22% | 96.74 | 97.91 | 96.37 | 6,506 |
| 2026-07-27 | 97.56 | +0.7759 | +0.80% | 97.95 | 98.17 | 96.59 | 4,575 |
| 2026-07-24 | 96.78 | -0.0594 | -0.06% | 96.91 | 97.24 | 96.57 | 5,782 |
| 2026-07-23 | 96.84 | -0.6495 | -0.67% | 96.16 | 97.48 | 96.16 | 3,823 |
| 2026-07-22 | 97.49 | -1.07 | -1.09% | 97.34 | 98.03 | 97.34 | 13,579 |
| 2026-07-21 | 98.56 | +1.47 | +1.52% | 98.34 | 98.64 | 97.94 | 8,087 |