조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.03 | -0.1700 | -0.35% | 49.22 | 49.22 | 48.91 | 65,982 |
| 2026-09-14 | 49.20 | -0.1500 | -0.30% | 49.18 | 49.33 | 49.15 | 47,716 |
| 2026-09-11 | 49.35 | +0.3400 | +0.69% | 49.41 | 49.47 | 49.22 | 47,467 |
| 2026-09-10 | 49.01 | -0.0700 | -0.14% | 49.01 | 49.10 | 48.91 | 45,153 |
| 2026-09-09 | 49.08 | -0.3400 | -0.69% | 49.29 | 49.29 | 49.03 | 41,906 |
| 2026-09-08 | 49.42 | -0.4100 | -0.82% | 49.65 | 49.65 | 49.35 | 42,955 |
| 2026-09-04 | 49.83 | -0.2900 | -0.58% | 49.94 | 49.99 | 49.78 | 26,636 |
| 2026-09-03 | 50.12 | +0.3100 | +0.62% | 49.88 | 50.13 | 49.71 | 28,759 |
| 2026-09-02 | 49.81 | +0.1100 | +0.22% | 49.73 | 49.92 | 49.67 | 44,312 |
| 2026-09-01 | 49.70 | -0.1400 | -0.28% | 49.77 | 49.90 | 49.60 | 31,016 |
| 2026-08-31 | 49.84 | -0.2400 | -0.48% | 49.97 | 49.97 | 49.72 | 39,066 |
| 2026-08-28 | 50.08 | +0.0100 | +0.02% | 50.19 | 50.27 | 49.96 | 39,225 |
| 2026-08-27 | 50.07 | -0.0700 | -0.14% | 50.07 | 50.14 | 49.87 | 37,779 |
| 2026-08-26 | 50.14 | -0.0900 | -0.18% | 50.19 | 50.33 | 50.12 | 30,664 |
| 2026-08-25 | 50.23 | -0.0500 | -0.10% | 50.33 | 50.33 | 50.12 | 28,772 |
| 2026-08-24 | 50.28 | +0.1100 | +0.22% | 50.10 | 50.35 | 50.07 | 37,026 |
| 2026-08-21 | 50.17 | +0.2800 | +0.56% | 50.10 | 50.22 | 50.06 | 56,640 |
| 2026-08-20 | 49.89 | -0.4000 | -0.80% | 50.09 | 50.38 | 49.83 | 55,721 |
| 2026-08-19 | 50.29 | +0.0900 | +0.18% | 50.41 | 50.63 | 50.21 | 54,415 |
| 2026-08-18 | 50.20 | -0.0500 | -0.10% | 50.25 | 50.35 | 50.20 | 330,209 |