조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.25 | -0.3100 | -0.61% | 50.41 | 50.55 | 50.15 | 192,487 |
| 2026-08-14 | 50.56 | -0.1000 | -0.20% | 50.57 | 50.63 | 50.47 | 39,845 |
| 2026-08-13 | 50.66 | -0.0100 | -0.02% | 50.82 | 50.90 | 50.62 | 46,061 |
| 2026-08-12 | 50.67 | -0.0200 | -0.04% | 50.71 | 50.80 | 50.62 | 57,710 |
| 2026-08-11 | 50.69 | +0.0943 | +0.19% | 50.68 | 50.85 | 50.58 | 27,690 |
| 2026-08-10 | 50.60 | -0.0448 | -0.09% | 50.57 | 50.73 | 50.54 | 50,491 |
| 2026-08-07 | 50.64 | +0.1055 | +0.21% | 50.57 | 50.70 | 50.48 | 29,535 |
| 2026-08-06 | 50.54 | -0.0650 | -0.13% | 50.81 | 50.81 | 50.43 | 32,751 |
| 2026-08-05 | 50.60 | +0.1800 | +0.36% | 50.66 | 50.75 | 50.38 | 42,048 |
| 2026-08-04 | 50.42 | +0.6700 | +1.35% | 49.87 | 50.52 | 49.82 | 41,025 |
| 2026-08-03 | 49.75 | +0.1400 | +0.28% | 49.65 | 49.78 | 49.44 | 30,235 |
| 2026-07-31 | 49.61 | -0.1200 | -0.24% | 49.63 | 49.69 | 49.25 | 59,842 |
| 2026-07-30 | 49.73 | +0.2400 | +0.48% | 49.71 | 49.86 | 49.40 | 43,479 |
| 2026-07-29 | 49.49 | -0.5800 | -1.16% | 50.05 | 50.15 | 49.47 | 39,789 |
| 2026-07-28 | 50.07 | +0.2700 | +0.54% | 49.91 | 50.23 | 49.91 | 32,089 |
| 2026-07-27 | 49.80 | +0.2100 | +0.42% | 49.82 | 49.91 | 49.61 | 21,840 |
| 2026-07-24 | 49.59 | +0.2400 | +0.49% | 49.28 | 49.71 | 49.28 | 34,171 |
| 2026-07-23 | 49.35 | +0.0800 | +0.16% | 49.13 | 49.44 | 49.13 | 38,755 |
| 2026-07-22 | 49.27 | -0.0300 | -0.06% | 49.18 | 49.35 | 49.18 | 40,249 |
| 2026-07-21 | 49.30 | +0.1900 | +0.39% | 49.19 | 49.37 | 49.01 | 38,709 |