조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.11 | -0.2400 | -0.49% | 49.44 | 49.51 | 49.07 | 77,897 |
| 2026-07-17 | 49.35 | -0.3000 | -0.60% | 49.41 | 49.73 | 49.30 | 42,888 |
| 2026-07-16 | 49.65 | +0.2850 | +0.58% | 49.35 | 49.69 | 49.30 | 63,659 |
| 2026-07-15 | 49.37 | +0.0050 | +0.01% | 49.41 | 49.48 | 49.26 | 42,946 |
| 2026-07-14 | 49.36 | -0.0700 | -0.14% | 49.53 | 49.59 | 49.33 | 446,303 |
| 2026-07-13 | 49.43 | -0.0900 | -0.18% | 49.43 | 49.70 | 49.36 | 46,291 |
| 2026-07-10 | 49.52 | +0.1300 | +0.26% | 49.35 | 49.56 | 49.34 | 31,289 |
| 2026-07-09 | 49.39 | +0.2000 | +0.41% | 49.33 | 49.51 | 49.32 | 43,669 |
| 2026-07-08 | 49.19 | -0.2600 | -0.53% | 49.29 | 49.30 | 49.07 | 28,845 |
| 2026-07-07 | 49.45 | -0.1000 | -0.20% | 49.68 | 49.68 | 49.34 | 39,624 |
| 2026-07-06 | 49.55 | +0.1700 | +0.34% | 49.55 | 49.60 | 49.37 | 42,246 |
| 2026-07-02 | 49.38 | +0.3400 | +0.69% | 49.18 | 49.45 | 48.59 | 48,876 |
| 2026-07-01 | 49.04 | +0.0100 | +0.02% | 48.92 | 49.25 | 48.78 | 33,632 |
| 2026-06-30 | 49.03 | +0.3800 | +0.78% | 48.75 | 49.10 | 48.75 | 31,056 |
| 2026-06-29 | 48.65 | +0.1900 | +0.39% | 48.63 | 48.75 | 48.43 | 74,140 |
| 2026-06-26 | 48.46 | -0.1500 | -0.31% | 48.38 | 48.61 | 48.31 | 38,681 |
| 2026-06-25 | 48.61 | +0.0800 | +0.16% | 48.73 | 49.11 | 48.56 | 53,835 |
| 2026-06-24 | 48.53 | +0.1000 | +0.21% | 48.52 | 48.79 | 48.40 | 41,730 |
| 2026-06-23 | 48.43 | -0.2700 | -0.55% | 48.46 | 48.62 | 48.28 | 59,630 |
| 2026-06-22 | 48.70 | +0.1100 | +0.23% | 48.72 | 48.86 | 48.67 | 41,810 |