조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.26 | -0.2200 | -0.70% | 31.45 | 31.47 | 31.21 | 195,780 |
| 2026-09-14 | 31.48 | -0.4200 | -1.32% | 31.56 | 31.61 | 31.30 | 277,682 |
| 2026-09-11 | 31.90 | +0.7100 | +2.28% | 31.70 | 31.92 | 31.54 | 770,597 |
| 2026-09-10 | 31.19 | -0.3300 | -1.05% | 31.25 | 31.43 | 31.12 | 115,358 |
| 2026-09-09 | 31.52 | -0.1500 | -0.47% | 31.67 | 31.72 | 31.36 | 105,701 |
| 2026-09-08 | 31.67 | +0.0700 | +0.22% | 31.72 | 31.74 | 31.51 | 155,752 |
| 2026-09-04 | 31.60 | +0.0700 | +0.22% | 31.69 | 31.69 | 31.51 | 217,978 |
| 2026-09-03 | 31.53 | +0.3100 | +0.99% | 31.26 | 31.53 | 31.10 | 154,674 |
| 2026-09-02 | 31.22 | +0.1200 | +0.39% | 31.08 | 31.24 | 31.05 | 79,812 |
| 2026-09-01 | 31.10 | -0.3900 | -1.24% | 31.20 | 31.20 | 30.95 | 94,968 |
| 2026-08-31 | 31.49 | 0.00 | 0.00% | 31.49 | 31.58 | 31.44 | 116,266 |
| 2026-08-28 | 31.49 | -0.1700 | -0.54% | 31.72 | 31.74 | 31.42 | 145,771 |
| 2026-08-27 | 31.66 | +0.4500 | +1.44% | 31.33 | 31.66 | 31.31 | 169,985 |
| 2026-08-26 | 31.21 | +0.1400 | +0.45% | 31.00 | 31.24 | 30.98 | 95,177 |
| 2026-08-25 | 31.07 | +0.1900 | +0.62% | 31.11 | 31.11 | 30.90 | 116,252 |
| 2026-08-24 | 30.88 | -0.2900 | -0.93% | 31.14 | 31.14 | 30.75 | 111,475 |
| 2026-08-21 | 31.17 | +0.0200 | +0.06% | 31.06 | 31.27 | 31.00 | 74,943 |
| 2026-08-20 | 31.15 | -0.1300 | -0.42% | 31.28 | 31.36 | 31.09 | 139,977 |
| 2026-08-19 | 31.28 | -0.0700 | -0.22% | 31.42 | 31.51 | 31.12 | 114,202 |
| 2026-08-18 | 31.35 | -0.4200 | -1.32% | 31.53 | 31.54 | 31.20 | 107,624 |