조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.77 | -0.3400 | -1.06% | 32.18 | 32.18 | 31.76 | 103,852 |
| 2026-08-14 | 32.11 | -0.1600 | -0.50% | 32.35 | 32.35 | 31.92 | 166,444 |
| 2026-08-13 | 32.27 | +0.2000 | +0.62% | 32.23 | 32.39 | 32.13 | 83,815 |
| 2026-08-12 | 32.07 | +0.1500 | +0.47% | 32.18 | 32.21 | 31.90 | 94,112 |
| 2026-08-11 | 31.92 | -0.0100 | -0.03% | 32.01 | 32.12 | 31.82 | 105,719 |
| 2026-08-10 | 31.93 | -0.0800 | -0.25% | 32.06 | 32.15 | 31.92 | 128,292 |
| 2026-08-07 | 32.01 | +0.3800 | +1.20% | 31.82 | 32.01 | 31.74 | 133,559 |
| 2026-08-06 | 31.63 | +0.2100 | +0.67% | 31.33 | 31.77 | 31.10 | 90,242 |
| 2026-08-05 | 31.42 | -0.2900 | -0.91% | 31.72 | 31.72 | 31.32 | 116,207 |
| 2026-08-04 | 31.71 | +0.9800 | +3.19% | 31.09 | 31.77 | 31.04 | 82,536 |
| 2026-08-03 | 30.73 | +0.3800 | +1.25% | 30.49 | 30.77 | 30.33 | 88,442 |
| 2026-07-31 | 30.35 | +0.0700 | +0.23% | 30.61 | 30.61 | 29.96 | 133,932 |
| 2026-07-30 | 30.28 | +0.8100 | +2.75% | 30.12 | 30.28 | 29.96 | 97,300 |
| 2026-07-29 | 29.47 | -0.3800 | -1.27% | 29.83 | 30.16 | 29.45 | 87,145 |
| 2026-07-28 | 29.85 | +0.0800 | +0.27% | 29.62 | 29.98 | 29.40 | 120,597 |
| 2026-07-27 | 29.77 | +0.2200 | +0.74% | 29.66 | 29.98 | 29.44 | 308,570 |
| 2026-07-24 | 29.55 | 0.00 | 0.00% | 29.60 | 29.70 | 29.39 | 713,407 |
| 2026-07-23 | 29.55 | -0.4600 | -1.53% | 29.87 | 29.87 | 29.37 | 134,830 |
| 2026-07-22 | 30.01 | -0.0600 | -0.20% | 29.90 | 30.14 | 29.90 | 91,004 |
| 2026-07-21 | 30.07 | -0.0600 | -0.20% | 30.02 | 30.09 | 29.90 | 62,187 |