조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.13 | +0.2800 | +0.94% | 29.99 | 30.13 | 29.79 | 77,489 |
| 2026-07-17 | 29.85 | -0.3100 | -1.03% | 29.69 | 30.07 | 29.55 | 84,373 |
| 2026-07-16 | 30.16 | -0.2800 | -0.92% | 30.22 | 30.22 | 29.99 | 141,911 |
| 2026-07-15 | 30.44 | -0.1600 | -0.52% | 30.91 | 30.91 | 30.14 | 66,015 |
| 2026-07-14 | 30.60 | -0.6400 | -2.05% | 31.24 | 31.24 | 30.52 | 117,436 |
| 2026-07-13 | 31.24 | -0.3500 | -1.11% | 31.60 | 31.60 | 31.12 | 65,168 |
| 2026-07-10 | 31.59 | -0.1000 | -0.32% | 31.69 | 31.88 | 31.52 | 117,288 |
| 2026-07-09 | 31.69 | +0.4100 | +1.31% | 31.45 | 31.83 | 31.38 | 201,052 |
| 2026-07-08 | 31.28 | +0.2300 | +0.74% | 30.96 | 31.32 | 30.81 | 272,185 |
| 2026-07-07 | 31.05 | -0.2900 | -0.93% | 31.07 | 31.23 | 30.83 | 91,469 |
| 2026-07-06 | 31.34 | +0.5200 | +1.69% | 31.11 | 31.47 | 31.11 | 78,259 |
| 2026-07-02 | 30.82 | -0.5100 | -1.63% | 31.41 | 31.56 | 30.50 | 68,743 |
| 2026-07-01 | 31.33 | -0.4300 | -1.35% | 31.64 | 31.67 | 31.29 | 110,710 |
| 2026-06-30 | 31.76 | +0.2700 | +0.86% | 31.49 | 31.80 | 31.43 | 105,321 |
| 2026-06-29 | 31.49 | +0.4800 | +1.55% | 31.60 | 31.60 | 30.78 | 99,000 |
| 2026-06-26 | 31.01 | -0.5000 | -1.59% | 31.26 | 31.30 | 30.95 | 122,946 |
| 2026-06-25 | 31.51 | -0.1400 | -0.44% | 32.01 | 32.01 | 31.14 | 156,718 |
| 2026-06-24 | 31.65 | -0.2100 | -0.66% | 31.83 | 31.96 | 31.44 | 98,059 |
| 2026-06-23 | 31.86 | -0.7900 | -2.42% | 32.04 | 32.12 | 31.74 | 152,049 |
| 2026-06-22 | 32.65 | -0.1000 | -0.31% | 32.61 | 33.00 | 32.48 | 81,616 |