조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.97 | -0.3100 | -0.33% | 94.28 | 95.26 | 93.15 | 504,438 |
| 2026-08-14 | 94.28 | +2.76 | +3.02% | 92.50 | 95.32 | 92.25 | 461,478 |
| 2026-08-13 | 91.52 | -0.0900 | -0.10% | 89.76 | 92.00 | 88.98 | 752,686 |
| 2026-08-12 | 91.61 | +0.4100 | +0.45% | 91.00 | 92.95 | 89.20 | 784,681 |
| 2026-08-11 | 91.20 | +1.57 | +1.75% | 90.00 | 91.24 | 89.30 | 471,383 |
| 2026-08-10 | 89.63 | +6.79 | +8.20% | 84.31 | 89.63 | 84.30 | 792,158 |
| 2026-08-07 | 82.84 | +1.27 | +1.56% | 80.79 | 83.22 | 80.77 | 454,800 |
| 2026-08-06 | 81.57 | +4.21 | +5.44% | 78.74 | 82.31 | 78.74 | 843,434 |
| 2026-08-05 | 77.36 | -6.83 | -8.11% | 83.90 | 83.90 | 77.26 | 859,145 |
| 2026-08-04 | 84.19 | +12.71 | +17.78% | 73.49 | 85.20 | 73.00 | 1,813,206 |
| 2026-08-03 | 71.48 | -3.58 | -4.77% | 73.93 | 73.99 | 71.29 | 753,710 |
| 2026-07-31 | 75.06 | +1.58 | +2.15% | 73.42 | 75.77 | 72.80 | 574,565 |
| 2026-07-30 | 73.48 | +0.4400 | +0.60% | 72.99 | 74.36 | 72.74 | 409,088 |
| 2026-07-29 | 73.04 | -1.65 | -2.21% | 76.42 | 77.10 | 72.13 | 678,472 |
| 2026-07-28 | 74.69 | -3.85 | -4.90% | 78.53 | 78.57 | 74.29 | 612,601 |
| 2026-07-27 | 78.54 | 0.00 | 0.00% | 77.02 | 79.61 | 77.02 | 612,195 |
| 2026-07-24 | 78.54 | +1.10 | +1.42% | 78.48 | 79.41 | 76.76 | 442,618 |
| 2026-07-23 | 77.44 | +0.4000 | +0.52% | 78.83 | 79.30 | 76.61 | 590,868 |
| 2026-07-22 | 77.04 | -1.05 | -1.34% | 77.41 | 79.34 | 76.72 | 472,217 |
| 2026-07-21 | 78.09 | +2.66 | +3.53% | 75.18 | 78.95 | 74.22 | 627,240 |