조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.43 | -0.3900 | -0.51% | 75.01 | 76.95 | 75.00 | 421,968 |
| 2026-07-17 | 75.82 | +1.19 | +1.59% | 74.60 | 75.98 | 73.74 | 507,799 |
| 2026-07-16 | 74.63 | -0.2400 | -0.32% | 74.96 | 76.22 | 73.94 | 479,807 |
| 2026-07-15 | 74.87 | +0.9000 | +1.22% | 74.67 | 75.07 | 72.50 | 601,537 |
| 2026-07-14 | 73.97 | -0.3800 | -0.51% | 74.88 | 75.32 | 73.24 | 502,948 |
| 2026-07-13 | 74.35 | +0.9800 | +1.34% | 74.05 | 75.46 | 73.34 | 671,026 |
| 2026-07-10 | 73.37 | +2.71 | +3.84% | 71.42 | 73.73 | 70.10 | 585,082 |
| 2026-07-09 | 70.66 | -3.20 | -4.33% | 72.75 | 73.62 | 69.88 | 1,025,168 |
| 2026-07-08 | 73.86 | +2.71 | +3.81% | 72.28 | 74.29 | 71.81 | 1,046,527 |
| 2026-07-07 | 71.15 | +2.96 | +4.34% | 70.04 | 71.81 | 69.03 | 1,043,613 |
| 2026-07-06 | 68.19 | +0.0700 | +0.10% | 68.16 | 70.06 | 67.56 | 665,277 |
| 2026-07-02 | 68.12 | +1.09 | +1.63% | 68.19 | 69.15 | 67.37 | 828,230 |
| 2026-07-01 | 67.03 | +0.4000 | +0.60% | 66.81 | 68.08 | 66.66 | 865,434 |
| 2026-06-30 | 66.63 | +0.0300 | +0.05% | 66.64 | 67.33 | 66.40 | 527,558 |
| 2026-06-29 | 66.60 | -0.7200 | -1.07% | 66.94 | 67.87 | 65.63 | 803,963 |
| 2026-06-26 | 67.32 | +1.56 | +2.37% | 65.24 | 67.32 | 64.43 | 2,301,374 |
| 2026-06-25 | 65.76 | +1.16 | +1.80% | 64.13 | 66.04 | 64.13 | 573,896 |
| 2026-06-24 | 64.60 | -1.81 | -2.73% | 64.27 | 65.62 | 63.50 | 1,010,136 |
| 2026-06-23 | 66.41 | +0.0600 | +0.09% | 65.80 | 67.17 | 65.53 | 504,192 |
| 2026-06-22 | 66.35 | +1.68 | +2.60% | 64.52 | 66.56 | 63.21 | 870,946 |