조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 91.79 | +3.21 | +3.62% | 89.42 | 91.82 | 89.19 | 837,203 |
| 2026-09-14 | 88.58 | -4.39 | -4.72% | 93.00 | 93.43 | 88.40 | 842,901 |
| 2026-09-11 | 92.97 | +0.9800 | +1.07% | 92.53 | 93.11 | 90.85 | 452,307 |
| 2026-09-10 | 91.99 | -1.08 | -1.16% | 94.33 | 94.33 | 90.40 | 407,916 |
| 2026-09-09 | 93.07 | +1.07 | +1.16% | 93.43 | 94.48 | 91.86 | 542,260 |
| 2026-09-08 | 92.00 | -2.26 | -2.40% | 95.37 | 96.45 | 91.89 | 725,793 |
| 2026-09-04 | 94.26 | -0.3200 | -0.34% | 93.91 | 94.69 | 92.34 | 477,276 |
| 2026-09-03 | 94.58 | -6.03 | -5.99% | 100.49 | 100.95 | 93.84 | 868,666 |
| 2026-09-02 | 100.61 | +4.50 | +4.68% | 94.70 | 101.58 | 94.50 | 730,217 |
| 2026-09-01 | 96.11 | +2.99 | +3.21% | 97.00 | 98.66 | 94.50 | 1,033,371 |
| 2026-08-31 | 93.12 | +0.5000 | +0.54% | 94.23 | 94.83 | 91.46 | 434,978 |
| 2026-08-28 | 92.62 | -0.4200 | -0.45% | 93.00 | 94.03 | 92.12 | 352,374 |
| 2026-08-27 | 93.04 | +4.23 | +4.76% | 88.51 | 94.00 | 88.51 | 408,422 |
| 2026-08-26 | 88.81 | -3.51 | -3.80% | 90.89 | 91.34 | 88.42 | 669,511 |
| 2026-08-25 | 92.32 | -0.6000 | -0.65% | 91.91 | 93.05 | 91.17 | 396,851 |
| 2026-08-24 | 92.92 | -2.33 | -2.45% | 94.84 | 96.23 | 91.87 | 747,264 |
| 2026-08-21 | 95.25 | -1.24 | -1.29% | 96.85 | 97.50 | 95.15 | 679,140 |
| 2026-08-20 | 96.49 | +1.86 | +1.97% | 95.00 | 96.63 | 94.17 | 681,971 |
| 2026-08-19 | 94.63 | +0.5000 | +0.53% | 95.00 | 95.75 | 93.67 | 416,631 |
| 2026-08-18 | 94.13 | +0.1600 | +0.17% | 94.59 | 95.32 | 93.24 | 426,258 |