Harbor Transformative Technologies ETF(TEC) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	35.13	-0.1837	-0.52%	35.01	35.13	35.01	209
2026-10-12	35.32	-0.4492	-1.26%	35.32	35.32	35.32	11
2026-10-09	35.76	+0.4947	+1.40%	35.53	35.76	35.53	249
2026-10-08	35.27	-0.5870	-1.64%	35.27	35.27	35.27	72
2026-10-07	35.86	-0.2115	-0.59%	35.86	35.86	35.86	250
2026-10-06	36.07	+0.2429	+0.68%	36.13	36.14	36.07	721
2026-10-05	35.83	+0.2618	+0.74%	35.83	35.83	35.83	65
2026-10-02	35.56	+0.5154	+1.47%	35.59	35.69	35.56	1,057
2026-10-01	35.05	+0.1604	+0.46%	35.11	35.11	35.05	1,013
2026-09-30	34.89	+0.1971	+0.57%	34.89	34.89	34.89	77
2026-09-29	34.69	+0.1301	+0.38%	34.62	34.69	34.62	710
2026-09-28	34.56	-0.3240	-0.93%	34.64	34.64	34.56	295
2026-09-25	34.88	+0.2146	+0.62%	34.88	34.88	34.88	68
2026-09-24	34.67	+0.1138	+0.33%	34.67	34.67	34.67	45
2026-09-23	34.56	-0.2653	-0.76%	34.56	34.56	34.56	173
2026-09-22	34.82	+0.2257	+0.65%	34.66	34.82	34.66	614
2026-09-21	34.60	+1.08	+3.23%	34.26	34.60	34.26	681
2026-09-18	33.51	+0.1671	+0.50%	33.34	33.51	33.34	537
2026-09-17	33.35	+0.6584	+2.01%	33.36	33.36	33.35	163
2026-09-16	32.69	+0.1330	+0.41%	32.74	32.74	32.69	273

글쓰기는 로그인 후 이용해 주세요.