조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.11 | -0.0383 | -0.11% | 34.11 | 34.11 | 34.11 | 459 |
| 2026-08-14 | 34.15 | -0.2768 | -0.80% | 34.15 | 34.15 | 34.15 | 310 |
| 2026-08-13 | 34.43 | +0.3828 | +1.12% | 34.40 | 34.43 | 34.40 | 713 |
| 2026-08-12 | 34.04 | +0.2586 | +0.77% | 34.19 | 34.19 | 34.04 | 833 |
| 2026-08-11 | 33.78 | -0.0696 | -0.21% | 33.58 | 33.78 | 33.58 | 946 |
| 2026-08-10 | 33.85 | +0.0434 | +0.13% | 33.88 | 33.88 | 33.85 | 513 |
| 2026-08-07 | 33.81 | +0.5953 | +1.79% | 33.64 | 33.85 | 33.64 | 326 |
| 2026-08-06 | 33.21 | -0.1746 | -0.52% | 33.43 | 33.43 | 33.21 | 300 |
| 2026-08-05 | 33.39 | -0.2789 | -0.83% | 33.98 | 33.98 | 33.39 | 909 |
| 2026-08-04 | 33.67 | +1.16 | +3.55% | 33.22 | 33.76 | 33.22 | 783 |
| 2026-08-03 | 32.51 | +0.6580 | +2.07% | 32.44 | 32.51 | 32.44 | 788 |
| 2026-07-31 | 31.86 | +0.4123 | +1.31% | 31.77 | 31.86 | 31.77 | 361 |
| 2026-07-30 | 31.44 | +1.27 | +4.20% | 31.44 | 31.44 | 31.44 | 55 |
| 2026-07-29 | 30.17 | -0.6842 | -2.22% | 30.17 | 30.17 | 30.17 | 74 |
| 2026-07-28 | 30.86 | -0.3133 | -1.01% | 30.86 | 30.86 | 30.86 | 175 |
| 2026-07-27 | 31.17 | -0.1014 | -0.32% | 31.17 | 31.17 | 31.17 | 426 |
| 2026-07-24 | 31.27 | -0.3856 | -1.22% | 31.27 | 31.27 | 31.27 | 77 |
| 2026-07-23 | 31.66 | -0.7168 | -2.21% | 31.66 | 31.66 | 31.66 | 317 |
| 2026-07-22 | 32.38 | -0.2043 | -0.63% | 32.38 | 32.38 | 32.38 | 45 |
| 2026-07-21 | 32.58 | +0.5462 | +1.71% | 32.58 | 32.58 | 32.58 | 477 |