조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.56 | -0.2315 | -0.71% | 32.60 | 32.60 | 32.56 | 383 |
| 2026-09-14 | 32.79 | -0.3819 | -1.15% | 32.79 | 32.79 | 32.79 | 306 |
| 2026-09-11 | 33.17 | +0.3666 | +1.12% | 33.17 | 33.17 | 33.17 | 85 |
| 2026-09-10 | 32.80 | -0.3607 | -1.09% | 32.80 | 32.80 | 32.80 | 300 |
| 2026-09-09 | 33.16 | -0.1097 | -0.33% | 33.16 | 33.18 | 33.16 | 257 |
| 2026-09-08 | 33.27 | +0.1527 | +0.46% | 33.27 | 33.27 | 33.27 | 245 |
| 2026-09-04 | 33.12 | +0.0992 | +0.30% | 33.12 | 33.12 | 33.12 | 327 |
| 2026-09-03 | 33.02 | +0.6215 | +1.92% | 32.72 | 33.02 | 32.72 | 554 |
| 2026-09-02 | 32.40 | -0.1990 | -0.61% | 32.31 | 32.40 | 32.31 | 133 |
| 2026-09-01 | 32.60 | -0.7080 | -2.13% | 32.97 | 32.97 | 32.60 | 181 |
| 2026-08-31 | 33.31 | +0.0096 | +0.03% | 33.20 | 33.31 | 33.20 | 748 |
| 2026-08-28 | 33.30 | -0.3889 | -1.15% | 33.30 | 33.30 | 33.30 | 116 |
| 2026-08-27 | 33.69 | +0.7870 | +2.39% | 33.57 | 33.69 | 33.57 | 220 |
| 2026-08-26 | 32.90 | +0.1038 | +0.32% | 32.90 | 32.90 | 32.90 | 27 |
| 2026-08-25 | 32.80 | +0.2227 | +0.68% | 32.80 | 32.80 | 32.80 | 136 |
| 2026-08-24 | 32.57 | -0.3859 | -1.17% | 32.57 | 32.57 | 32.57 | 161 |
| 2026-08-21 | 32.96 | +0.1988 | +0.61% | 32.95 | 32.96 | 32.95 | 310 |
| 2026-08-20 | 32.76 | -0.2107 | -0.64% | 32.87 | 32.87 | 32.71 | 1,049 |
| 2026-08-19 | 32.97 | -0.3607 | -1.08% | 32.94 | 32.97 | 32.94 | 354 |
| 2026-08-18 | 33.33 | -0.7786 | -2.28% | 33.33 | 33.33 | 33.33 | 218 |