조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.03 | +0.0093 | +0.03% | 32.03 | 32.03 | 32.03 | 69 |
| 2026-07-17 | 32.02 | -0.4161 | -1.28% | 31.35 | 32.20 | 31.35 | 579 |
| 2026-07-16 | 32.44 | -0.7497 | -2.26% | 32.44 | 32.44 | 32.44 | 18 |
| 2026-07-15 | 33.19 | +0.0446 | +0.13% | 33.29 | 33.29 | 33.05 | 369 |
| 2026-07-14 | 33.15 | +0.4552 | +1.39% | 33.15 | 33.15 | 33.15 | 142 |
| 2026-07-13 | 32.69 | -0.6548 | -1.96% | 32.69 | 32.69 | 32.69 | 49 |
| 2026-07-10 | 33.35 | -0.0696 | -0.21% | 33.14 | 33.35 | 33.14 | 260 |
| 2026-07-09 | 33.42 | +0.6950 | +2.12% | 33.46 | 33.46 | 33.42 | 166 |
| 2026-07-08 | 32.72 | +0.2201 | +0.68% | 32.72 | 32.72 | 32.72 | 375 |
| 2026-07-07 | 32.50 | -0.6556 | -1.98% | 32.41 | 32.50 | 32.41 | 242 |
| 2026-07-06 | 33.16 | +0.6550 | +2.02% | 33.15 | 33.33 | 33.15 | 1,243 |
| 2026-07-02 | 32.50 | -0.6588 | -1.99% | 32.50 | 32.50 | 32.50 | 125 |
| 2026-07-01 | 33.16 | -0.4294 | -1.28% | 33.18 | 33.18 | 33.16 | 288 |
| 2026-06-30 | 33.59 | +0.9239 | +2.83% | 33.16 | 33.59 | 33.16 | 427 |
| 2026-06-29 | 32.66 | +0.8921 | +2.81% | 32.62 | 32.66 | 32.62 | 128 |
| 2026-06-26 | 31.77 | +0.0144 | +0.05% | 31.77 | 31.77 | 31.77 | 6 |
| 2026-06-25 | 31.76 | -0.1483 | -0.46% | 31.85 | 31.85 | 31.76 | 278 |
| 2026-06-24 | 31.91 | -0.1639 | -0.51% | 32.02 | 32.29 | 31.85 | 1,549 |
| 2026-06-23 | 32.07 | -0.9699 | -2.94% | 32.07 | 32.07 | 32.07 | 118 |
| 2026-06-22 | 33.04 | -0.3236 | -0.97% | 33.30 | 33.30 | 33.01 | 1,317 |