조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.07 | -0.0500 | -0.07% | 70.38 | 70.94 | 70.07 | 9,604 |
| 2026-07-17 | 70.12 | -0.9300 | -1.31% | 69.59 | 70.67 | 69.59 | 12,018 |
| 2026-07-16 | 71.05 | -0.7600 | -1.06% | 71.45 | 71.45 | 70.77 | 23,402 |
| 2026-07-15 | 71.81 | -0.0712 | -0.10% | 72.30 | 72.45 | 71.49 | 10,549 |
| 2026-07-14 | 71.88 | +0.4312 | +0.60% | 71.51 | 72.01 | 71.43 | 10,463 |
| 2026-07-13 | 71.45 | -0.6624 | -0.92% | 71.64 | 71.99 | 71.27 | 6,327 |
| 2026-07-10 | 72.11 | -0.3376 | -0.47% | 72.51 | 72.53 | 71.63 | 9,884 |
| 2026-07-09 | 72.45 | +1.12 | +1.57% | 71.35 | 72.47 | 71.35 | 10,918 |
| 2026-07-08 | 71.33 | -0.5100 | -0.71% | 71.10 | 71.35 | 70.83 | 9,181 |
| 2026-07-07 | 71.84 | -1.01 | -1.38% | 71.67 | 72.29 | 71.67 | 7,721 |
| 2026-07-06 | 72.85 | +1.08 | +1.50% | 72.08 | 73.07 | 72.08 | 16,800 |
| 2026-07-02 | 71.77 | -0.1388 | -0.19% | 72.39 | 72.39 | 71.58 | 8,251 |
| 2026-07-01 | 71.91 | +0.1588 | +0.22% | 71.64 | 72.42 | 71.64 | 9,550 |
| 2026-06-30 | 71.75 | +0.9154 | +1.29% | 70.62 | 71.84 | 70.62 | 11,980 |
| 2026-06-29 | 70.83 | +1.45 | +2.10% | 70.08 | 70.88 | 69.72 | 6,411 |
| 2026-06-26 | 69.38 | +0.2200 | +0.32% | 68.58 | 69.85 | 68.58 | 11,846 |
| 2026-06-25 | 69.16 | +0.0954 | +0.14% | 69.61 | 69.61 | 69.09 | 6,606 |
| 2026-06-24 | 69.06 | -0.5445 | -0.78% | 69.59 | 69.74 | 68.86 | 6,399 |
| 2026-06-23 | 69.61 | -1.23 | -1.74% | 69.25 | 70.11 | 69.25 | 7,302 |
| 2026-06-22 | 70.84 | -0.4900 | -0.69% | 71.36 | 71.85 | 70.62 | 7,661 |