조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.15 | -0.3500 | -0.46% | 76.31 | 76.44 | 76.03 | 8,788 |
| 2026-09-14 | 76.50 | +1.09 | +1.44% | 75.09 | 76.79 | 75.09 | 5,691 |
| 2026-09-11 | 75.41 | +0.6261 | +0.84% | 75.46 | 75.53 | 75.37 | 3,920 |
| 2026-09-10 | 74.79 | -0.7282 | -0.96% | 74.67 | 75.14 | 74.60 | 7,623 |
| 2026-09-09 | 75.52 | -0.1250 | -0.17% | 75.57 | 75.64 | 75.46 | 7,499 |
| 2026-09-08 | 75.64 | -0.3300 | -0.43% | 75.34 | 75.74 | 75.34 | 4,127 |
| 2026-09-04 | 75.97 | -0.3200 | -0.42% | 76.09 | 76.21 | 75.86 | 5,592 |
| 2026-09-03 | 76.29 | +1.23 | +1.63% | 75.53 | 76.44 | 75.53 | 8,511 |
| 2026-09-02 | 75.06 | -0.2066 | -0.27% | 75.01 | 75.25 | 74.87 | 7,927 |
| 2026-09-01 | 75.27 | -1.22 | -1.59% | 75.54 | 75.54 | 75.17 | 9,236 |
| 2026-08-31 | 76.49 | +0.2700 | +0.35% | 76.02 | 76.57 | 75.91 | 10,131 |
| 2026-08-28 | 76.22 | -0.6200 | -0.81% | 76.42 | 76.46 | 76.16 | 7,413 |
| 2026-08-27 | 76.84 | +1.94 | +2.59% | 75.82 | 76.84 | 75.82 | 5,649 |
| 2026-08-26 | 74.90 | +0.0767 | +0.10% | 74.25 | 74.96 | 74.25 | 5,215 |
| 2026-08-25 | 74.83 | +0.4663 | +0.63% | 74.69 | 74.88 | 74.69 | 7,129 |
| 2026-08-24 | 74.36 | -0.5204 | -0.69% | 74.52 | 74.52 | 73.95 | 7,383 |
| 2026-08-21 | 74.88 | +0.6146 | +0.83% | 74.70 | 74.97 | 74.64 | 6,799 |
| 2026-08-20 | 74.27 | -0.9946 | -1.32% | 74.88 | 74.98 | 74.27 | 5,020 |
| 2026-08-19 | 75.26 | +1.06 | +1.43% | 74.88 | 75.37 | 74.88 | 19,350 |
| 2026-08-18 | 74.20 | -0.6795 | -0.91% | 74.23 | 74.42 | 74.20 | 5,795 |