조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.88 | -0.6031 | -0.80% | 75.55 | 75.55 | 74.87 | 10,357 |
| 2026-08-14 | 75.48 | -0.4185 | -0.55% | 76.12 | 76.12 | 75.47 | 8,787 |
| 2026-08-13 | 75.90 | +1.41 | +1.89% | 74.81 | 75.90 | 74.81 | 7,616 |
| 2026-08-12 | 74.49 | +0.0900 | +0.12% | 74.77 | 74.77 | 74.36 | 10,888 |
| 2026-08-11 | 74.40 | -0.2700 | -0.36% | 74.71 | 74.73 | 74.40 | 10,777 |
| 2026-08-10 | 74.67 | +0.6200 | +0.84% | 73.94 | 74.82 | 73.94 | 7,650 |
| 2026-08-07 | 74.05 | +1.06 | +1.45% | 73.86 | 74.05 | 73.69 | 7,369 |
| 2026-08-06 | 72.99 | -0.3600 | -0.49% | 72.82 | 73.08 | 72.79 | 8,897 |
| 2026-08-05 | 73.35 | -0.6400 | -0.86% | 74.51 | 74.51 | 73.35 | 13,756 |
| 2026-08-04 | 73.99 | +2.53 | +3.54% | 72.72 | 74.13 | 72.72 | 7,591 |
| 2026-08-03 | 71.46 | +1.33 | +1.90% | 70.32 | 71.57 | 70.32 | 5,667 |
| 2026-07-31 | 70.13 | +0.6306 | +0.91% | 69.85 | 70.19 | 69.31 | 5,024 |
| 2026-07-30 | 69.50 | +1.70 | +2.51% | 68.27 | 69.52 | 68.27 | 9,374 |
| 2026-07-29 | 67.80 | -0.7900 | -1.15% | 68.53 | 69.24 | 67.80 | 4,123 |
| 2026-07-28 | 68.59 | -0.1800 | -0.26% | 68.00 | 68.98 | 67.87 | 18,808 |
| 2026-07-27 | 68.77 | +0.2923 | +0.43% | 69.37 | 69.53 | 68.64 | 5,810 |
| 2026-07-24 | 68.48 | -0.2522 | -0.37% | 68.85 | 69.09 | 68.48 | 4,839 |
| 2026-07-23 | 68.73 | -1.23 | -1.76% | 69.28 | 69.29 | 68.51 | 4,769 |
| 2026-07-22 | 69.96 | -0.7900 | -1.12% | 70.36 | 70.47 | 69.96 | 9,179 |
| 2026-07-21 | 70.75 | +0.6800 | +0.97% | 70.68 | 70.77 | 70.67 | 3,706 |