조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.65 | -1.60 | -2.42% | 65.55 | 65.55 | 63.64 | 3,014,278 |
| 2026-09-14 | 66.25 | -0.1900 | -0.29% | 64.06 | 66.47 | 63.21 | 3,367,754 |
| 2026-09-11 | 66.44 | +0.5400 | +0.82% | 66.56 | 66.84 | 65.84 | 2,117,138 |
| 2026-09-10 | 65.90 | -4.44 | -6.31% | 65.61 | 66.16 | 64.46 | 3,898,516 |
| 2026-09-09 | 70.34 | -1.63 | -2.26% | 71.02 | 71.66 | 69.11 | 3,136,390 |
| 2026-09-08 | 71.97 | +2.87 | +4.15% | 71.42 | 72.56 | 71.05 | 5,409,424 |
| 2026-09-04 | 69.10 | +0.2800 | +0.41% | 67.58 | 69.38 | 67.57 | 2,120,093 |
| 2026-09-03 | 68.82 | +1.75 | +2.61% | 69.09 | 69.41 | 67.38 | 2,445,418 |
| 2026-09-02 | 67.07 | +0.2800 | +0.42% | 67.84 | 68.66 | 66.44 | 2,049,552 |
| 2026-09-01 | 66.79 | -1.33 | -1.95% | 67.15 | 67.96 | 66.42 | 3,744,694 |
| 2026-08-31 | 68.12 | -1.22 | -1.76% | 70.25 | 70.25 | 67.86 | 2,656,021 |
| 2026-08-28 | 69.34 | -1.20 | -1.70% | 71.64 | 71.73 | 68.94 | 3,234,597 |
| 2026-08-27 | 70.54 | -0.5800 | -0.82% | 71.12 | 71.34 | 70.27 | 2,594,903 |
| 2026-08-26 | 71.12 | -0.5000 | -0.70% | 71.52 | 71.93 | 71.02 | 4,042,765 |
| 2026-08-25 | 71.62 | +1.42 | +2.02% | 69.31 | 71.63 | 69.26 | 3,979,847 |
| 2026-08-24 | 70.20 | +1.00 | +1.45% | 69.65 | 70.27 | 68.79 | 2,814,296 |
| 2026-08-21 | 69.20 | +3.04 | +4.59% | 68.32 | 69.46 | 68.00 | 4,872,788 |
| 2026-08-20 | 66.16 | +0.2100 | +0.32% | 64.51 | 66.28 | 64.35 | 2,144,836 |
| 2026-08-19 | 65.95 | +2.04 | +3.19% | 65.58 | 66.46 | 64.91 | 2,249,306 |
| 2026-08-18 | 63.91 | -0.9300 | -1.43% | 64.06 | 64.53 | 62.82 | 3,213,518 |