조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.50 | -0.5500 | -1.00% | 54.37 | 54.99 | 53.80 | 4,000,939 |
| 2026-07-17 | 55.05 | -0.7400 | -1.33% | 54.07 | 55.93 | 53.64 | 3,725,047 |
| 2026-07-16 | 55.79 | -2.16 | -3.73% | 56.62 | 56.85 | 55.72 | 2,268,144 |
| 2026-07-15 | 57.95 | -2.14 | -3.56% | 59.90 | 60.04 | 57.05 | 4,505,697 |
| 2026-07-14 | 60.09 | +1.62 | +2.77% | 59.10 | 60.25 | 59.10 | 4,491,175 |
| 2026-07-13 | 58.47 | -1.35 | -2.26% | 58.30 | 58.66 | 57.71 | 3,635,206 |
| 2026-07-10 | 59.82 | +0.5900 | +1.00% | 57.76 | 60.10 | 57.74 | 3,946,399 |
| 2026-07-09 | 59.23 | +3.10 | +5.52% | 57.15 | 59.92 | 56.75 | 3,503,243 |
| 2026-07-08 | 56.13 | -2.24 | -3.84% | 56.38 | 56.71 | 54.04 | 4,329,392 |
| 2026-07-07 | 58.37 | -3.08 | -5.01% | 59.13 | 59.51 | 57.68 | 2,770,738 |
| 2026-07-06 | 61.45 | +1.44 | +2.40% | 60.88 | 61.72 | 60.14 | 2,347,521 |
| 2026-07-02 | 60.01 | +0.6600 | +1.11% | 59.90 | 61.51 | 59.22 | 2,571,442 |
| 2026-07-01 | 59.35 | -0.1100 | -0.18% | 58.23 | 59.76 | 58.19 | 2,000,535 |
| 2026-06-30 | 59.46 | +1.27 | +2.18% | 59.55 | 59.91 | 58.83 | 1,949,978 |
| 2026-06-29 | 58.19 | -0.0300 | -0.05% | 58.67 | 58.67 | 57.13 | 2,700,826 |
| 2026-06-26 | 58.22 | -0.7800 | -1.32% | 58.24 | 59.93 | 57.75 | 3,290,290 |
| 2026-06-25 | 59.00 | +1.30 | +2.25% | 59.62 | 59.94 | 58.25 | 2,003,101 |
| 2026-06-24 | 57.70 | -1.92 | -3.22% | 56.71 | 57.88 | 55.98 | 4,851,886 |
| 2026-06-23 | 59.62 | -3.92 | -6.17% | 59.22 | 60.42 | 58.70 | 3,334,467 |
| 2026-06-22 | 63.54 | -0.8200 | -1.27% | 63.32 | 63.62 | 62.45 | 3,404,965 |