조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.84 | +1.31 | +2.06% | 64.35 | 65.17 | 64.08 | 2,389,414 |
| 2026-08-14 | 63.53 | -0.2300 | -0.36% | 63.57 | 64.52 | 63.22 | 1,413,378 |
| 2026-08-13 | 63.76 | -2.19 | -3.32% | 65.08 | 65.20 | 63.31 | 2,420,406 |
| 2026-08-12 | 65.95 | -0.1900 | -0.29% | 67.98 | 68.10 | 65.94 | 1,782,435 |
| 2026-08-11 | 66.14 | -0.7300 | -1.09% | 67.07 | 67.40 | 66.03 | 2,352,046 |
| 2026-08-10 | 66.87 | +0.4000 | +0.60% | 66.47 | 67.80 | 65.64 | 2,539,335 |
| 2026-08-07 | 66.47 | +0.3500 | +0.53% | 66.86 | 67.17 | 66.14 | 2,188,422 |
| 2026-08-06 | 66.12 | +0.0700 | +0.11% | 65.03 | 66.76 | 64.95 | 3,265,057 |
| 2026-08-05 | 66.05 | +1.31 | +2.02% | 65.71 | 66.46 | 65.55 | 3,528,911 |
| 2026-08-04 | 64.74 | +4.54 | +7.54% | 63.63 | 65.52 | 63.24 | 4,529,664 |
| 2026-08-03 | 60.20 | -0.0400 | -0.07% | 59.39 | 60.64 | 59.13 | 2,277,755 |
| 2026-07-31 | 60.24 | -2.25 | -3.60% | 62.47 | 62.56 | 59.97 | 4,645,766 |
| 2026-07-30 | 62.49 | +5.01 | +8.72% | 61.45 | 62.60 | 60.28 | 4,549,501 |
| 2026-07-29 | 57.48 | -1.15 | -1.96% | 58.14 | 59.53 | 56.72 | 3,496,326 |
| 2026-07-28 | 58.63 | -1.12 | -1.87% | 58.30 | 59.28 | 57.15 | 2,526,996 |
| 2026-07-27 | 59.75 | -0.4400 | -0.73% | 60.58 | 60.97 | 58.74 | 2,980,073 |
| 2026-07-24 | 60.19 | +0.3400 | +0.57% | 60.43 | 61.29 | 60.08 | 3,371,260 |
| 2026-07-23 | 59.85 | +2.64 | +4.61% | 58.92 | 60.32 | 58.57 | 4,246,480 |
| 2026-07-22 | 57.21 | +0.3800 | +0.67% | 56.38 | 57.48 | 56.38 | 3,655,157 |
| 2026-07-21 | 56.83 | +2.33 | +4.28% | 55.18 | 56.90 | 54.91 | 4,979,206 |