조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 193.08 | -0.9200 | -0.47% | 195.73 | 197.11 | 192.19 | 273,886 |
| 2026-09-14 | 194.00 | -12.01 | -5.83% | 190.64 | 199.05 | 187.63 | 839,524 |
| 2026-09-11 | 206.01 | +7.73 | +3.90% | 205.12 | 209.15 | 203.62 | 352,558 |
| 2026-09-10 | 198.28 | -8.92 | -4.31% | 198.78 | 202.69 | 196.26 | 452,436 |
| 2026-09-09 | 207.20 | +0.3100 | +0.15% | 206.16 | 210.42 | 205.00 | 349,793 |
| 2026-09-08 | 206.89 | +1.57 | +0.76% | 209.98 | 211.10 | 204.72 | 513,595 |
| 2026-09-04 | 205.32 | +4.03 | +2.00% | 204.95 | 208.30 | 202.50 | 454,237 |
| 2026-09-03 | 201.29 | +7.46 | +3.85% | 193.60 | 202.27 | 190.50 | 400,628 |
| 2026-09-02 | 193.83 | -0.2200 | -0.11% | 193.50 | 194.35 | 189.79 | 327,127 |
| 2026-09-01 | 194.05 | -9.38 | -4.61% | 194.20 | 198.00 | 191.00 | 436,638 |
| 2026-08-31 | 203.43 | +2.61 | +1.30% | 200.85 | 203.85 | 199.54 | 272,837 |
| 2026-08-28 | 200.82 | -9.84 | -4.67% | 208.58 | 210.83 | 200.37 | 587,902 |
| 2026-08-27 | 210.66 | +17.96 | +9.32% | 203.76 | 211.17 | 201.63 | 806,331 |
| 2026-08-26 | 192.70 | +3.27 | +1.73% | 186.26 | 194.18 | 186.26 | 315,372 |
| 2026-08-25 | 189.43 | +5.22 | +2.83% | 190.10 | 193.19 | 186.00 | 413,148 |
| 2026-08-24 | 184.21 | -10.60 | -5.44% | 189.32 | 190.10 | 180.57 | 763,031 |
| 2026-08-21 | 194.81 | +0.6800 | +0.35% | 198.08 | 198.21 | 190.07 | 408,405 |
| 2026-08-20 | 194.13 | -1.26 | -0.64% | 195.11 | 199.04 | 192.73 | 483,308 |
| 2026-08-19 | 195.39 | -6.71 | -3.32% | 204.92 | 206.54 | 191.94 | 545,664 |
| 2026-08-18 | 202.10 | -16.80 | -7.67% | 204.98 | 209.00 | 198.08 | 775,851 |