조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 177.86 | +0.2100 | +0.12% | 182.08 | 186.60 | 177.07 | 556,350 |
| 2026-07-17 | 177.65 | -5.71 | -3.11% | 169.07 | 184.47 | 164.26 | 1,124,290 |
| 2026-07-16 | 183.36 | -13.77 | -6.99% | 188.47 | 189.83 | 180.05 | 935,218 |
| 2026-07-15 | 197.13 | -6.18 | -3.04% | 208.58 | 208.98 | 185.58 | 1,033,616 |
| 2026-07-14 | 203.31 | +6.81 | +3.47% | 203.49 | 206.14 | 196.28 | 618,107 |
| 2026-07-13 | 196.50 | -15.20 | -7.18% | 202.63 | 205.03 | 193.59 | 727,437 |
| 2026-07-10 | 211.70 | +1.73 | +0.82% | 205.38 | 213.01 | 202.18 | 410,748 |
| 2026-07-09 | 209.97 | +12.67 | +6.42% | 207.96 | 213.55 | 204.65 | 834,859 |
| 2026-07-08 | 197.30 | +7.04 | +3.70% | 185.26 | 198.00 | 184.09 | 796,757 |
| 2026-07-07 | 190.26 | -14.64 | -7.14% | 192.07 | 195.33 | 181.01 | 997,784 |
| 2026-07-06 | 204.90 | +9.63 | +4.93% | 201.78 | 212.14 | 200.06 | 710,255 |
| 2026-07-02 | 195.27 | -17.82 | -8.36% | 212.38 | 218.79 | 189.00 | 1,323,516 |
| 2026-07-01 | 213.09 | -17.67 | -7.66% | 217.78 | 221.50 | 212.04 | 836,755 |
| 2026-06-30 | 230.76 | +16.95 | +7.93% | 214.50 | 232.30 | 214.42 | 709,874 |
| 2026-06-29 | 213.81 | +14.82 | +7.45% | 205.71 | 214.00 | 191.01 | 1,065,016 |
| 2026-06-26 | 198.99 | -11.66 | -5.54% | 198.96 | 205.92 | 194.40 | 780,552 |
| 2026-06-25 | 210.65 | +4.50 | +2.18% | 223.80 | 223.94 | 196.82 | 1,101,609 |
| 2026-06-24 | 206.15 | -4.09 | -1.95% | 210.20 | 214.98 | 198.40 | 986,524 |
| 2026-06-23 | 210.24 | -29.63 | -12.35% | 211.27 | 221.42 | 208.00 | 1,232,949 |
| 2026-06-22 | 239.87 | +3.38 | +1.43% | 242.40 | 248.07 | 235.48 | 804,737 |