조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 218.90 | +1.23 | +0.57% | 220.39 | 223.52 | 217.92 | 420,959 |
| 2026-08-14 | 217.67 | -2.91 | -1.32% | 221.65 | 222.00 | 215.01 | 291,578 |
| 2026-08-13 | 220.58 | +6.53 | +3.05% | 214.98 | 223.82 | 214.05 | 521,082 |
| 2026-08-12 | 214.05 | +9.10 | +4.44% | 215.82 | 216.49 | 212.24 | 614,466 |
| 2026-08-11 | 204.95 | -1.03 | -0.50% | 210.05 | 210.23 | 201.70 | 337,244 |
| 2026-08-10 | 205.98 | -5.66 | -2.67% | 211.04 | 214.30 | 205.70 | 432,792 |
| 2026-08-07 | 211.64 | +8.22 | +4.04% | 211.45 | 213.83 | 204.15 | 497,364 |
| 2026-08-06 | 203.42 | -1.57 | -0.77% | 196.09 | 208.11 | 192.02 | 504,488 |
| 2026-08-05 | 204.99 | -3.40 | -1.63% | 209.65 | 213.82 | 204.34 | 641,498 |
| 2026-08-04 | 208.39 | +27.15 | +14.98% | 194.33 | 210.56 | 192.88 | 1,171,775 |
| 2026-08-03 | 181.24 | +7.69 | +4.43% | 169.24 | 183.88 | 166.41 | 647,664 |
| 2026-07-31 | 173.55 | -0.9000 | -0.52% | 179.71 | 183.24 | 165.59 | 794,371 |
| 2026-07-30 | 174.45 | +24.33 | +16.21% | 166.55 | 175.58 | 165.16 | 1,227,181 |
| 2026-07-29 | 150.12 | -12.91 | -7.92% | 162.48 | 166.85 | 149.79 | 1,446,890 |
| 2026-07-28 | 163.03 | -9.56 | -5.54% | 163.11 | 166.11 | 152.51 | 1,313,785 |
| 2026-07-27 | 172.59 | -4.47 | -2.52% | 183.20 | 183.95 | 164.74 | 965,296 |
| 2026-07-24 | 177.06 | -8.44 | -4.55% | 183.13 | 187.14 | 174.79 | 616,953 |
| 2026-07-23 | 185.50 | -5.79 | -3.03% | 186.44 | 191.48 | 181.50 | 426,625 |
| 2026-07-22 | 191.29 | -1.50 | -0.78% | 185.15 | 194.78 | 185.15 | 382,559 |
| 2026-07-21 | 192.79 | +14.93 | +8.39% | 189.05 | 193.61 | 185.31 | 497,846 |