조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.02 | -0.2200 | -0.38% | 57.66 | 58.20 | 56.73 | 234,324 |
| 2026-08-14 | 58.24 | +0.6800 | +1.18% | 57.34 | 58.93 | 57.14 | 222,436 |
| 2026-08-13 | 57.56 | -1.80 | -3.03% | 59.03 | 59.18 | 56.64 | 426,405 |
| 2026-08-12 | 59.36 | -2.70 | -4.35% | 58.77 | 59.79 | 58.63 | 272,255 |
| 2026-08-11 | 62.06 | +0.2400 | +0.39% | 60.53 | 63.03 | 60.53 | 326,742 |
| 2026-08-10 | 61.82 | +1.60 | +2.66% | 60.31 | 61.85 | 59.40 | 408,397 |
| 2026-08-07 | 60.22 | -2.65 | -4.22% | 60.22 | 62.44 | 59.45 | 243,384 |
| 2026-08-06 | 62.87 | +0.7000 | +1.13% | 64.90 | 66.10 | 61.26 | 346,178 |
| 2026-08-05 | 62.17 | +1.12 | +1.83% | 61.01 | 62.34 | 59.56 | 396,934 |
| 2026-08-04 | 61.05 | -10.70 | -14.91% | 66.81 | 66.84 | 60.27 | 727,900 |
| 2026-08-03 | 71.75 | -3.56 | -4.73% | 77.18 | 78.36 | 70.75 | 312,155 |
| 2026-07-31 | 75.31 | +0.3100 | +0.41% | 72.78 | 78.64 | 71.10 | 308,520 |
| 2026-07-30 | 75.00 | -14.60 | -16.29% | 79.74 | 80.32 | 74.20 | 463,876 |
| 2026-07-29 | 89.60 | +6.61 | +7.96% | 83.25 | 89.64 | 80.99 | 499,837 |
| 2026-07-28 | 82.99 | +4.52 | +5.76% | 83.14 | 87.63 | 81.41 | 311,228 |
| 2026-07-27 | 78.47 | +2.14 | +2.80% | 73.98 | 81.83 | 73.78 | 347,549 |
| 2026-07-24 | 76.33 | +3.04 | +4.15% | 74.14 | 77.43 | 72.65 | 283,178 |
| 2026-07-23 | 73.29 | +2.30 | +3.24% | 72.89 | 74.50 | 70.99 | 277,828 |
| 2026-07-22 | 70.99 | +0.5500 | +0.78% | 73.22 | 73.44 | 69.68 | 233,041 |
| 2026-07-21 | 70.44 | -6.68 | -8.66% | 72.04 | 73.88 | 70.10 | 424,555 |