조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.83 | +0.6100 | +0.96% | 63.01 | 64.10 | 62.49 | 271,753 |
| 2026-09-14 | 63.22 | +3.23 | +5.38% | 64.47 | 65.32 | 61.98 | 524,216 |
| 2026-09-11 | 59.99 | -2.35 | -3.77% | 60.20 | 60.74 | 58.99 | 464,360 |
| 2026-09-10 | 62.34 | +2.44 | +4.08% | 62.43 | 62.95 | 61.29 | 462,025 |
| 2026-09-09 | 59.90 | -0.0341 | -0.06% | 60.21 | 60.45 | 58.91 | 240,250 |
| 2026-09-08 | 59.93 | -0.4500 | -0.75% | 59.05 | 60.59 | 58.64 | 437,326 |
| 2026-09-04 | 60.38 | -1.12 | -1.82% | 60.53 | 61.22 | 59.47 | 325,785 |
| 2026-09-03 | 61.50 | -2.53 | -3.95% | 64.10 | 65.17 | 61.18 | 379,026 |
| 2026-09-02 | 64.03 | +0.0900 | +0.14% | 64.02 | 65.34 | 63.81 | 306,780 |
| 2026-09-01 | 63.94 | +2.82 | +4.61% | 63.95 | 64.90 | 62.74 | 441,302 |
| 2026-08-31 | 61.12 | -0.7700 | -1.24% | 62.04 | 62.27 | 61.02 | 233,385 |
| 2026-08-28 | 61.89 | +2.77 | +4.69% | 59.74 | 62.01 | 59.10 | 455,415 |
| 2026-08-27 | 59.12 | -6.02 | -9.24% | 61.55 | 62.22 | 58.96 | 448,914 |
| 2026-08-26 | 65.14 | -1.21 | -1.82% | 67.50 | 67.50 | 64.67 | 261,709 |
| 2026-08-25 | 66.35 | -1.94 | -2.84% | 66.00 | 67.70 | 64.93 | 214,132 |
| 2026-08-24 | 68.29 | +3.45 | +5.32% | 66.56 | 69.54 | 66.48 | 296,147 |
| 2026-08-21 | 64.84 | -0.1700 | -0.26% | 63.56 | 66.29 | 63.54 | 231,685 |
| 2026-08-20 | 65.01 | +0.6400 | +0.99% | 64.73 | 65.42 | 63.26 | 591,874 |
| 2026-08-19 | 64.37 | +2.02 | +3.24% | 61.44 | 65.63 | 61.07 | 373,620 |
| 2026-08-18 | 62.35 | +4.33 | +7.46% | 61.64 | 63.54 | 60.64 | 386,618 |