조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.12 | +0.0100 | +0.01% | 75.11 | 77.27 | 73.23 | 311,767 |
| 2026-07-17 | 77.11 | +2.46 | +3.30% | 80.51 | 82.50 | 74.32 | 526,941 |
| 2026-07-16 | 74.65 | +4.85 | +6.95% | 73.01 | 75.82 | 72.56 | 334,682 |
| 2026-07-15 | 69.80 | +2.10 | +3.10% | 65.92 | 73.58 | 65.92 | 325,064 |
| 2026-07-14 | 67.70 | -2.60 | -3.70% | 67.60 | 70.20 | 66.70 | 10,130,030 |
| 2026-07-13 | 70.30 | +4.80 | +7.33% | 68.30 | 71.10 | 67.60 | 10,521,300 |
| 2026-07-10 | 65.50 | -0.5000 | -0.76% | 67.10 | 68.40 | 65.05 | 10,711,479 |
| 2026-07-09 | 66.00 | -4.50 | -6.38% | 66.60 | 68.00 | 64.70 | 9,011,064 |
| 2026-07-08 | 70.50 | -2.80 | -3.82% | 75.40 | 75.65 | 70.25 | 11,645,183 |
| 2026-07-07 | 73.30 | +5.10 | +7.48% | 72.70 | 76.40 | 71.50 | 10,968,053 |
| 2026-07-06 | 68.20 | -3.70 | -5.15% | 69.50 | 70.05 | 65.70 | 10,042,150 |
| 2026-07-02 | 71.90 | +5.60 | +8.45% | 66.50 | 73.71 | 64.50 | 9,081,811 |
| 2026-07-01 | 66.30 | +4.70 | +7.63% | 65.00 | 66.50 | 64.00 | 9,970,924 |
| 2026-06-30 | 61.60 | -5.30 | -7.92% | 66.60 | 66.80 | 61.10 | 10,707,935 |
| 2026-06-29 | 66.90 | -5.40 | -7.47% | 69.80 | 74.95 | 66.70 | 10,039,690 |
| 2026-06-26 | 72.30 | +4.10 | +6.01% | 72.00 | 73.60 | 69.89 | 12,319,007 |
| 2026-06-25 | 68.20 | -1.70 | -2.43% | 64.00 | 72.90 | 63.80 | 12,296,388 |
| 2026-06-24 | 69.90 | +1.30 | +1.90% | 68.60 | 72.35 | 66.90 | 9,191,882 |
| 2026-06-23 | 68.60 | +7.10 | +11.54% | 68.30 | 69.00 | 65.60 | 12,897,976 |
| 2026-06-22 | 61.50 | -1.00 | -1.60% | 60.80 | 62.65 | 59.35 | 10,602,356 |