조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.98 | -0.1122 | -0.53% | 20.98 | 20.98 | 20.98 | 110 |
| 2026-09-14 | 21.09 | -0.0701 | -0.33% | 21.09 | 21.09 | 21.09 | 155 |
| 2026-09-11 | 21.16 | +0.0073 | +0.03% | 21.16 | 21.16 | 21.16 | 266 |
| 2026-09-10 | 21.15 | -0.1200 | -0.56% | 21.17 | 21.17 | 21.15 | 1,274 |
| 2026-09-09 | 21.27 | +0.0250 | +0.12% | 21.26 | 21.27 | 21.26 | 469 |
| 2026-09-08 | 21.25 | +0.0600 | +0.28% | 21.25 | 21.25 | 21.25 | 576 |
| 2026-09-04 | 21.19 | -0.1100 | -0.52% | 21.17 | 21.19 | 21.17 | 361 |
| 2026-09-03 | 21.30 | +0.1450 | +0.69% | 21.29 | 21.31 | 21.29 | 748 |
| 2026-09-02 | 21.15 | +0.0250 | +0.12% | 21.15 | 21.15 | 21.15 | 104 |
| 2026-09-01 | 21.13 | -0.1500 | -0.71% | 21.15 | 21.25 | 21.11 | 22,183 |
| 2026-08-31 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 335 |
| 2026-08-28 | 21.28 | -0.2400 | -1.12% | 21.25 | 21.31 | 21.25 | 453 |
| 2026-08-27 | 21.52 | +0.1500 | +0.70% | 21.47 | 21.56 | 21.47 | 49,682 |
| 2026-08-26 | 21.37 | +0.0568 | +0.27% | 21.32 | 21.37 | 21.32 | 1,083 |
| 2026-08-25 | 21.31 | +0.1032 | +0.49% | 21.26 | 21.32 | 21.26 | 1,211 |
| 2026-08-24 | 21.21 | -0.2600 | -1.21% | 21.31 | 21.31 | 21.15 | 7,898 |
| 2026-08-21 | 21.47 | -0.2373 | -1.09% | 21.50 | 21.50 | 21.47 | 576 |
| 2026-08-20 | 21.70 | -0.0727 | -0.33% | 21.79 | 21.79 | 21.70 | 198 |
| 2026-08-19 | 21.78 | -0.1810 | -0.82% | 21.78 | 21.78 | 21.78 | 34 |
| 2026-08-18 | 21.96 | -0.3290 | -1.48% | 21.96 | 21.96 | 21.96 | 302 |