조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.29 | +0.0300 | +0.13% | 22.31 | 22.31 | 22.29 | 359 |
| 2026-08-14 | 22.26 | -0.2000 | -0.89% | 22.26 | 22.26 | 22.26 | 152 |
| 2026-08-13 | 22.46 | +0.0650 | +0.29% | 22.49 | 22.49 | 22.46 | 412 |
| 2026-08-12 | 22.39 | +0.1400 | +0.63% | 22.41 | 22.41 | 22.39 | 346 |
| 2026-08-11 | 22.25 | +0.0250 | +0.11% | 22.26 | 22.26 | 22.25 | 153 |
| 2026-08-10 | 22.23 | +0.0150 | +0.07% | 22.23 | 22.23 | 22.23 | 76 |
| 2026-08-07 | 22.21 | -0.1950 | -0.87% | 22.24 | 22.24 | 22.21 | 125 |
| 2026-08-06 | 22.41 | +0.0150 | +0.07% | 22.44 | 22.44 | 22.37 | 350 |
| 2026-08-05 | 22.39 | +0.0250 | +0.11% | 22.34 | 22.39 | 22.34 | 130 |
| 2026-08-04 | 22.37 | +0.2500 | +1.13% | 22.37 | 22.37 | 22.37 | 86 |
| 2026-08-03 | 22.12 | +0.1257 | +0.57% | 21.91 | 22.12 | 21.91 | 1,255 |
| 2026-07-31 | 21.99 | -0.1307 | -0.59% | 21.99 | 21.99 | 21.99 | 1,061 |
| 2026-07-30 | 22.12 | +0.6037 | +2.81% | 22.12 | 22.12 | 22.12 | 1,075 |
| 2026-07-29 | 21.52 | -0.3337 | -1.53% | 21.77 | 21.77 | 21.52 | 246 |
| 2026-07-28 | 21.85 | -0.1000 | -0.46% | 21.85 | 21.85 | 21.85 | 87 |
| 2026-07-27 | 21.95 | +0.1796 | +0.82% | 21.89 | 21.95 | 21.72 | 2,353 |
| 2026-07-24 | 21.77 | -0.2493 | -1.13% | 21.79 | 21.84 | 21.77 | 900 |
| 2026-07-23 | 22.02 | -0.0153 | -0.07% | 22.03 | 22.03 | 22.02 | 443 |
| 2026-07-22 | 22.04 | +0.0200 | +0.09% | 21.97 | 22.04 | 21.97 | 229 |
| 2026-07-21 | 22.02 | +0.1453 | +0.66% | 21.97 | 22.02 | 21.97 | 218 |