조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.87 | -0.3381 | -1.52% | 22.64 | 22.64 | 21.87 | 1,526 |
| 2026-07-17 | 22.21 | -0.4418 | -1.95% | 22.10 | 22.46 | 21.89 | 1,248 |
| 2026-07-16 | 22.65 | -0.3197 | -1.39% | 22.61 | 22.76 | 22.61 | 1,823 |
| 2026-07-15 | 22.97 | -0.0157 | -0.07% | 22.98 | 22.98 | 22.97 | 217 |
| 2026-07-14 | 22.99 | +0.1306 | +0.57% | 22.90 | 22.99 | 22.90 | 1,175 |
| 2026-07-13 | 22.85 | +0.0894 | +0.39% | 22.75 | 22.85 | 22.73 | 629 |
| 2026-07-10 | 22.77 | -0.1500 | -0.65% | 22.82 | 22.82 | 22.77 | 788 |
| 2026-07-09 | 22.92 | +0.1750 | +0.77% | 22.93 | 22.95 | 22.92 | 916 |
| 2026-07-08 | 22.74 | +0.1536 | +0.68% | 22.64 | 22.74 | 22.64 | 418 |
| 2026-07-07 | 22.59 | -0.1636 | -0.72% | 22.52 | 22.59 | 22.52 | 1,053 |
| 2026-07-06 | 22.75 | +0.5452 | +2.46% | 22.39 | 22.77 | 22.30 | 3,154 |
| 2026-07-02 | 22.20 | -0.5652 | -2.48% | 22.57 | 22.57 | 22.20 | 214 |
| 2026-07-01 | 22.77 | -0.1200 | -0.52% | 22.85 | 22.85 | 22.77 | 925 |
| 2026-06-30 | 22.89 | +0.1195 | +0.52% | 22.75 | 22.93 | 22.75 | 1,416 |
| 2026-06-29 | 22.77 | -0.0476 | -0.21% | 22.78 | 22.80 | 22.77 | 572 |
| 2026-06-26 | 22.82 | -0.4852 | -2.08% | 22.82 | 22.82 | 22.80 | 677 |
| 2026-06-25 | 23.30 | +0.0644 | +0.28% | 23.39 | 23.39 | 23.26 | 478 |
| 2026-06-24 | 23.24 | -0.1611 | -0.69% | 23.36 | 23.36 | 23.24 | 325 |
| 2026-06-23 | 23.40 | -0.4200 | -1.76% | 23.51 | 23.51 | 23.40 | 587 |
| 2026-06-22 | 23.82 | +0.2096 | +0.89% | 23.83 | 23.83 | 23.82 | 241 |