조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.77 | -0.0300 | -0.44% | 6.83 | 6.83 | 6.75 | 73,634 |
| 2026-07-17 | 6.80 | -0.0200 | -0.29% | 6.76 | 6.80 | 6.74 | 66,381 |
| 2026-07-16 | 6.82 | 0.00 | 0.00% | 6.79 | 6.83 | 6.75 | 115,228 |
| 2026-07-15 | 6.82 | +0.0600 | +0.89% | 6.75 | 6.95 | 6.75 | 102,749 |
| 2026-07-14 | 6.76 | 0.00 | 0.00% | 6.80 | 6.80 | 6.73 | 83,292 |
| 2026-07-13 | 6.76 | -0.0200 | -0.29% | 6.79 | 6.80 | 6.75 | 87,468 |
| 2026-07-10 | 6.78 | -0.0200 | -0.29% | 6.79 | 6.80 | 6.77 | 114,825 |
| 2026-07-09 | 6.80 | +0.1100 | +1.64% | 6.74 | 6.80 | 6.73 | 147,439 |
| 2026-07-08 | 6.69 | -0.0200 | -0.30% | 6.67 | 6.78 | 6.65 | 110,285 |
| 2026-07-07 | 6.71 | -0.0500 | -0.74% | 6.78 | 6.79 | 6.62 | 174,739 |
| 2026-07-06 | 6.76 | +0.0200 | +0.30% | 6.75 | 6.79 | 6.74 | 70,506 |
| 2026-07-02 | 6.74 | +0.0400 | +0.60% | 6.71 | 6.76 | 6.71 | 68,678 |
| 2026-07-01 | 6.70 | -0.0400 | -0.59% | 6.72 | 6.77 | 6.66 | 106,522 |
| 2026-06-30 | 6.74 | +0.0600 | +0.90% | 6.71 | 6.77 | 6.67 | 355,338 |
| 2026-06-29 | 6.68 | +0.1100 | +1.67% | 6.60 | 6.71 | 6.60 | 207,101 |
| 2026-06-26 | 6.57 | +0.0200 | +0.31% | 6.55 | 6.62 | 6.55 | 100,257 |
| 2026-06-25 | 6.55 | +0.0600 | +0.92% | 6.53 | 6.58 | 6.50 | 91,877 |
| 2026-06-24 | 6.49 | +0.0400 | +0.62% | 6.46 | 6.52 | 6.46 | 89,899 |
| 2026-06-23 | 6.45 | -0.1200 | -1.83% | 6.51 | 6.57 | 6.45 | 155,298 |
| 2026-06-22 | 6.57 | 0.00 | 0.00% | 6.59 | 6.60 | 6.52 | 111,048 |