조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.74 | -0.0400 | -0.59% | 6.77 | 6.77 | 6.70 | 230,123 |
| 2026-08-14 | 6.78 | -0.0200 | -0.29% | 6.81 | 6.83 | 6.77 | 104,657 |
| 2026-08-13 | 6.80 | +0.0180 | +0.27% | 6.79 | 6.80 | 6.75 | 95,265 |
| 2026-08-12 | 6.78 | -0.0480 | -0.70% | 6.83 | 6.84 | 6.77 | 225,803 |
| 2026-08-11 | 6.83 | +0.0200 | +0.29% | 6.82 | 6.84 | 6.79 | 78,559 |
| 2026-08-10 | 6.81 | +0.0100 | +0.15% | 6.82 | 6.87 | 6.71 | 134,232 |
| 2026-08-07 | 6.80 | +0.0600 | +0.89% | 6.78 | 6.81 | 6.72 | 116,353 |
| 2026-08-06 | 6.74 | +0.0100 | +0.15% | 6.74 | 6.78 | 6.71 | 118,412 |
| 2026-08-05 | 6.73 | +0.0400 | +0.60% | 6.69 | 6.79 | 6.69 | 130,644 |
| 2026-08-04 | 6.69 | +0.0100 | +0.15% | 6.67 | 6.73 | 6.67 | 117,698 |
| 2026-08-03 | 6.68 | +0.0400 | +0.60% | 6.65 | 6.71 | 6.64 | 93,617 |
| 2026-07-31 | 6.64 | 0.00 | 0.00% | 6.68 | 6.70 | 6.60 | 121,559 |
| 2026-07-30 | 6.64 | +0.0800 | +1.22% | 6.57 | 6.67 | 6.57 | 88,874 |
| 2026-07-29 | 6.56 | -0.0800 | -1.20% | 6.61 | 6.64 | 6.52 | 94,211 |
| 2026-07-28 | 6.64 | +0.0800 | +1.22% | 6.57 | 6.65 | 6.55 | 74,551 |
| 2026-07-27 | 6.56 | -0.0100 | -0.15% | 6.57 | 6.60 | 6.52 | 111,018 |
| 2026-07-24 | 6.57 | -0.0900 | -1.35% | 6.61 | 6.62 | 6.55 | 110,959 |
| 2026-07-23 | 6.66 | -0.0800 | -1.19% | 6.70 | 6.74 | 6.65 | 112,080 |
| 2026-07-22 | 6.74 | -0.0200 | -0.30% | 6.76 | 6.80 | 6.73 | 103,436 |
| 2026-07-21 | 6.76 | -0.0100 | -0.15% | 6.77 | 6.80 | 6.75 | 115,987 |