조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.46 | -0.0600 | -0.92% | 6.53 | 6.59 | 6.43 | 201,806 |
| 2026-09-14 | 6.52 | -0.1100 | -1.66% | 6.60 | 6.75 | 6.52 | 138,097 |
| 2026-09-11 | 6.63 | -0.0400 | -0.60% | 6.71 | 6.72 | 6.60 | 150,476 |
| 2026-09-10 | 6.67 | -0.0400 | -0.60% | 6.66 | 6.76 | 6.65 | 76,169 |
| 2026-09-09 | 6.71 | -0.0800 | -1.18% | 6.75 | 6.79 | 6.71 | 79,479 |
| 2026-09-08 | 6.79 | +0.0500 | +0.74% | 6.74 | 6.80 | 6.74 | 210,682 |
| 2026-09-04 | 6.74 | +0.0300 | +0.45% | 6.70 | 6.78 | 6.67 | 172,614 |
| 2026-09-03 | 6.71 | +0.0600 | +0.90% | 6.68 | 6.75 | 6.68 | 196,776 |
| 2026-09-02 | 6.65 | +0.0100 | +0.15% | 6.63 | 6.68 | 6.62 | 197,072 |
| 2026-09-01 | 6.64 | -0.1200 | -1.78% | 6.71 | 6.75 | 6.64 | 197,063 |
| 2026-08-31 | 6.76 | -0.0100 | -0.15% | 6.77 | 6.78 | 6.71 | 145,389 |
| 2026-08-28 | 6.77 | -0.0500 | -0.73% | 6.84 | 6.84 | 6.72 | 156,392 |
| 2026-08-27 | 6.82 | 0.00 | 0.00% | 6.83 | 6.83 | 6.80 | 53,616 |
| 2026-08-26 | 6.82 | +0.0400 | +0.59% | 6.75 | 6.83 | 6.75 | 103,351 |
| 2026-08-25 | 6.78 | +0.0600 | +0.89% | 6.75 | 6.80 | 6.71 | 84,113 |
| 2026-08-24 | 6.72 | -0.1300 | -1.90% | 6.79 | 6.80 | 6.70 | 187,553 |
| 2026-08-21 | 6.85 | +0.0900 | +1.33% | 6.78 | 6.87 | 6.78 | 227,121 |
| 2026-08-20 | 6.76 | -0.0600 | -0.88% | 6.80 | 6.82 | 6.71 | 193,088 |
| 2026-08-19 | 6.82 | +0.0600 | +0.89% | 6.76 | 6.82 | 6.76 | 150,551 |
| 2026-08-18 | 6.76 | +0.0200 | +0.30% | 6.74 | 6.77 | 6.70 | 203,390 |