iShares Technology Opportunities Active ETF(TEK) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	40.00	-0.4014	-0.99%	39.79	40.00	39.79	4,745
2026-10-12	40.40	-0.7845	-1.90%	40.78	40.78	40.36	1,979
2026-10-09	41.19	+0.4156	+1.02%	41.01	41.22	41.01	596
2026-10-08	40.77	-1.05	-2.50%	41.52	41.52	40.50	2,569
2026-10-07	41.82	-0.3468	-0.82%	41.56	41.82	41.48	2,762
2026-10-06	42.16	+0.1788	+0.43%	42.29	42.38	42.16	1,490
2026-10-05	41.98	+0.2943	+0.71%	42.00	42.09	41.98	13,852
2026-10-02	41.69	+0.9700	+2.38%	41.79	41.79	41.53	1,287
2026-10-01	40.72	+0.1700	+0.42%	40.63	40.72	40.54	2,427
2026-09-30	40.55	+0.0800	+0.20%	40.62	40.64	40.48	1,446
2026-09-29	40.47	+0.3100	+0.77%	40.58	40.58	40.29	3,240
2026-09-28	40.16	-0.4660	-1.15%	40.30	40.30	39.87	4,364
2026-09-25	40.63	+0.2560	+0.63%	40.71	40.78	40.63	1,424
2026-09-24	40.37	-0.0100	-0.02%	39.93	40.37	39.93	2,541
2026-09-23	40.38	-0.5500	-1.34%	40.49	40.61	40.24	2,072
2026-09-22	40.93	+0.4000	+0.99%	40.93	40.93	40.93	298
2026-09-21	40.53	+1.32	+3.37%	39.75	40.53	39.75	2,698
2026-09-18	39.21	+0.5306	+1.37%	38.83	39.21	38.83	913
2026-09-17	38.68	+0.9211	+2.44%	38.61	38.75	38.60	2,639
2026-09-16	37.76	+0.3032	+0.81%	37.76	37.76	37.76	213

글쓰기는 로그인 후 이용해 주세요.