조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.12 | +0.5329 | +1.35% | 40.00 | 40.48 | 40.00 | 8,464 |
| 2026-08-14 | 39.58 | -0.1869 | -0.47% | 39.96 | 39.96 | 39.46 | 3,743 |
| 2026-08-13 | 39.77 | +0.2803 | +0.71% | 39.77 | 39.88 | 39.72 | 2,959 |
| 2026-08-12 | 39.49 | +1.05 | +2.72% | 39.50 | 39.61 | 39.47 | 5,187 |
| 2026-08-11 | 38.44 | +0.0557 | +0.15% | 38.69 | 38.69 | 38.29 | 4,187 |
| 2026-08-10 | 38.39 | -0.2066 | -0.54% | 38.54 | 38.54 | 38.39 | 3,528 |
| 2026-08-07 | 38.60 | +0.4912 | +1.29% | 38.56 | 38.60 | 38.55 | 1,794 |
| 2026-08-06 | 38.10 | -0.3555 | -0.92% | 38.19 | 38.19 | 38.10 | 834 |
| 2026-08-05 | 38.46 | -0.5304 | -1.36% | 38.70 | 38.97 | 38.46 | 7,349 |
| 2026-08-04 | 38.99 | +1.87 | +5.04% | 38.43 | 39.07 | 38.43 | 8,609 |
| 2026-08-03 | 37.12 | +0.6863 | +1.88% | 36.06 | 37.15 | 36.06 | 5,373 |
| 2026-07-31 | 36.43 | +0.4646 | +1.29% | 36.60 | 36.64 | 35.94 | 1,613 |
| 2026-07-30 | 35.97 | +2.49 | +7.43% | 35.74 | 36.04 | 35.74 | 1,758 |
| 2026-07-29 | 33.48 | -1.44 | -4.12% | 34.00 | 34.85 | 33.48 | 4,150 |
| 2026-07-28 | 34.92 | -1.14 | -3.16% | 34.50 | 35.05 | 34.22 | 6,953 |
| 2026-07-27 | 36.06 | -0.6108 | -1.67% | 37.09 | 37.09 | 35.59 | 3,054 |
| 2026-07-24 | 36.67 | -1.29 | -3.40% | 37.45 | 37.45 | 36.51 | 5,250 |
| 2026-07-23 | 37.96 | -0.4400 | -1.15% | 37.98 | 38.15 | 37.65 | 3,951 |
| 2026-07-22 | 38.40 | -0.1700 | -0.44% | 38.10 | 38.65 | 38.10 | 8,660 |
| 2026-07-21 | 38.57 | +1.60 | +4.34% | 38.03 | 38.57 | 37.97 | 5,605 |