조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.97 | +0.0866 | +0.23% | 37.24 | 37.45 | 36.97 | 5,806 |
| 2026-07-17 | 36.88 | -0.6012 | -1.60% | 36.04 | 37.38 | 35.68 | 24,139 |
| 2026-07-16 | 37.48 | -1.40 | -3.60% | 37.53 | 38.01 | 37.40 | 3,015 |
| 2026-07-15 | 38.88 | -0.5011 | -1.27% | 39.50 | 39.50 | 38.03 | 10,933 |
| 2026-07-14 | 39.38 | +1.08 | +2.82% | 39.10 | 39.49 | 39.10 | 3,385 |
| 2026-07-13 | 38.30 | -1.73 | -4.31% | 38.81 | 38.81 | 38.16 | 6,749 |
| 2026-07-10 | 40.03 | -0.2171 | -0.54% | 39.61 | 40.14 | 39.61 | 14,820 |
| 2026-07-09 | 40.24 | +1.06 | +2.70% | 40.04 | 40.35 | 40.04 | 2,116 |
| 2026-07-08 | 39.19 | +0.5193 | +1.34% | 38.18 | 39.19 | 38.18 | 1,342 |
| 2026-07-07 | 38.67 | -1.75 | -4.34% | 38.94 | 39.09 | 38.38 | 4,157 |
| 2026-07-06 | 40.42 | +1.19 | +3.04% | 40.48 | 40.80 | 40.42 | 2,633 |
| 2026-07-02 | 39.23 | -1.54 | -3.78% | 41.08 | 41.08 | 39.04 | 5,747 |
| 2026-07-01 | 40.77 | -1.85 | -4.35% | 41.10 | 41.43 | 40.77 | 3,302 |
| 2026-06-30 | 42.62 | +1.36 | +3.29% | 41.76 | 42.65 | 41.76 | 4,868 |
| 2026-06-29 | 41.26 | +0.9204 | +2.28% | 39.90 | 41.26 | 39.88 | 2,036 |
| 2026-06-26 | 40.34 | -0.8601 | -2.09% | 39.95 | 40.47 | 39.91 | 3,402 |
| 2026-06-25 | 41.20 | +0.7227 | +1.79% | 42.24 | 42.24 | 40.96 | 4,159 |
| 2026-06-24 | 40.48 | -0.1095 | -0.27% | 40.82 | 40.85 | 40.00 | 3,489 |
| 2026-06-23 | 40.59 | -2.64 | -6.11% | 40.61 | 41.20 | 40.59 | 3,692 |
| 2026-06-22 | 43.23 | +0.0210 | +0.05% | 43.85 | 43.85 | 43.13 | 4,182 |