조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.46 | -0.2244 | -0.60% | 37.77 | 37.77 | 37.44 | 3,598 |
| 2026-09-14 | 37.68 | -1.09 | -2.80% | 37.39 | 37.80 | 37.23 | 2,061 |
| 2026-09-11 | 38.77 | +0.3770 | +0.98% | 38.95 | 38.95 | 38.77 | 2,160 |
| 2026-09-10 | 38.39 | -0.8207 | -2.09% | 38.50 | 38.51 | 38.39 | 1,142 |
| 2026-09-09 | 39.21 | -0.0716 | -0.18% | 39.19 | 39.21 | 39.19 | 6,021 |
| 2026-09-08 | 39.28 | +0.4627 | +1.19% | 39.46 | 39.47 | 39.28 | 3,003 |
| 2026-09-04 | 38.82 | +0.5463 | +1.43% | 38.68 | 38.83 | 38.62 | 2,782 |
| 2026-09-03 | 38.27 | +0.5095 | +1.35% | 38.25 | 38.34 | 38.25 | 1,225 |
| 2026-09-02 | 37.76 | -0.1182 | -0.31% | 37.77 | 37.79 | 37.67 | 1,964 |
| 2026-09-01 | 37.88 | -0.5806 | -1.51% | 38.12 | 38.12 | 37.85 | 11,981 |
| 2026-08-31 | 38.46 | +0.0106 | +0.03% | 38.49 | 38.49 | 38.26 | 2,845 |
| 2026-08-28 | 38.45 | -0.4982 | -1.28% | 39.07 | 39.07 | 38.45 | 2,973 |
| 2026-08-27 | 38.95 | +0.9682 | +2.55% | 38.80 | 38.95 | 38.80 | 2,228 |
| 2026-08-26 | 37.98 | +0.2151 | +0.57% | 37.81 | 38.04 | 37.80 | 2,616 |
| 2026-08-25 | 37.76 | +0.5090 | +1.37% | 37.75 | 37.87 | 37.70 | 1,244 |
| 2026-08-24 | 37.26 | -0.8991 | -2.36% | 37.72 | 37.72 | 37.11 | 8,604 |
| 2026-08-21 | 38.16 | +0.1001 | +0.26% | 38.49 | 38.49 | 37.93 | 2,682 |
| 2026-08-20 | 38.05 | +0.0573 | +0.15% | 38.22 | 38.24 | 37.94 | 4,614 |
| 2026-08-19 | 38.00 | -0.6396 | -1.66% | 38.16 | 38.16 | 37.97 | 3,025 |
| 2026-08-18 | 38.64 | -1.48 | -3.69% | 38.67 | 38.67 | 38.51 | 2,709 |