조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.93 | -0.0131 | -0.03% | 45.93 | 45.93 | 45.93 | 53 |
| 2026-08-14 | 45.94 | -0.4499 | -0.97% | 46.16 | 46.16 | 45.89 | 3,142 |
| 2026-08-13 | 46.39 | +0.1836 | +0.40% | 46.39 | 46.39 | 46.39 | 12 |
| 2026-08-12 | 46.21 | +0.8330 | +1.84% | 46.21 | 46.21 | 46.21 | 34 |
| 2026-08-11 | 45.37 | -0.0554 | -0.12% | 45.37 | 45.37 | 45.37 | 75 |
| 2026-08-10 | 45.43 | +0.1626 | +0.36% | 45.43 | 45.43 | 45.43 | 30 |
| 2026-08-07 | 45.27 | +0.7149 | +1.60% | 45.25 | 45.27 | 45.25 | 164 |
| 2026-08-06 | 44.55 | -0.6708 | -1.48% | 45.00 | 45.00 | 44.55 | 256 |
| 2026-08-05 | 45.22 | -0.2677 | -0.59% | 45.68 | 45.68 | 45.22 | 956 |
| 2026-08-04 | 45.49 | +1.87 | +4.28% | 45.29 | 45.49 | 45.29 | 1,118 |
| 2026-08-03 | 43.62 | +1.06 | +2.49% | 43.62 | 43.62 | 43.62 | 23 |
| 2026-07-31 | 42.56 | +1.18 | +2.86% | 42.75 | 42.75 | 42.56 | 213 |
| 2026-07-30 | 41.38 | +2.18 | +5.56% | 41.06 | 41.38 | 41.06 | 310 |
| 2026-07-29 | 39.20 | -1.21 | -3.00% | 39.19 | 39.20 | 39.19 | 445 |
| 2026-07-28 | 40.41 | -1.24 | -2.97% | 40.41 | 40.41 | 40.41 | 16 |
| 2026-07-27 | 41.65 | -0.1983 | -0.47% | 41.65 | 41.65 | 41.65 | 61 |
| 2026-07-24 | 41.85 | -0.9607 | -2.24% | 41.85 | 41.85 | 41.85 | 12 |
| 2026-07-23 | 42.81 | -0.6111 | -1.41% | 42.81 | 42.81 | 42.81 | 63 |
| 2026-07-22 | 43.42 | -0.3526 | -0.81% | 43.42 | 43.42 | 43.42 | 22 |
| 2026-07-21 | 43.77 | +1.10 | +2.57% | 43.77 | 43.77 | 43.77 | 57 |