조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.68 | +0.1271 | +0.30% | 42.68 | 42.68 | 42.68 | 33 |
| 2026-07-17 | 42.55 | -0.7342 | -1.70% | 41.52 | 42.55 | 41.48 | 652 |
| 2026-07-16 | 43.28 | -1.35 | -3.04% | 44.37 | 44.37 | 43.16 | 3,230 |
| 2026-07-15 | 44.64 | -0.2077 | -0.46% | 44.64 | 44.64 | 44.64 | 22 |
| 2026-07-14 | 44.85 | +0.9020 | +2.05% | 44.57 | 44.85 | 44.57 | 129 |
| 2026-07-13 | 43.94 | -1.34 | -2.97% | 43.94 | 43.94 | 43.94 | 25 |
| 2026-07-10 | 45.29 | -0.2171 | -0.48% | 45.17 | 45.29 | 45.17 | 502 |
| 2026-07-09 | 45.51 | +0.9862 | +2.22% | 45.63 | 45.63 | 45.51 | 119 |
| 2026-07-08 | 44.52 | +0.2779 | +0.63% | 44.52 | 44.52 | 44.52 | 28 |
| 2026-07-07 | 44.24 | -1.70 | -3.70% | 44.22 | 44.24 | 44.13 | 822 |
| 2026-07-06 | 45.94 | +0.9132 | +2.03% | 45.94 | 45.94 | 45.94 | 46 |
| 2026-07-02 | 45.03 | -1.04 | -2.26% | 45.03 | 45.03 | 45.03 | 65 |
| 2026-07-01 | 46.07 | -1.40 | -2.96% | 46.07 | 46.07 | 46.07 | 72 |
| 2026-06-30 | 47.47 | +1.34 | +2.90% | 47.20 | 47.47 | 47.20 | 213 |
| 2026-06-29 | 46.14 | +1.38 | +3.09% | 44.82 | 46.14 | 44.82 | 1,732 |
| 2026-06-26 | 44.76 | -0.5970 | -1.32% | 44.76 | 44.76 | 44.76 | 87 |
| 2026-06-25 | 45.35 | +0.6366 | +1.42% | 45.34 | 45.39 | 45.34 | 902 |
| 2026-06-24 | 44.72 | -0.2082 | -0.46% | 45.14 | 45.14 | 44.72 | 2,011 |
| 2026-06-23 | 44.93 | -2.24 | -4.74% | 44.93 | 44.93 | 44.93 | 38 |
| 2026-06-22 | 47.16 | +0.2228 | +0.47% | 47.16 | 47.16 | 47.16 | 21 |