조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.94 | -0.0733 | -0.17% | 42.94 | 42.94 | 42.94 | 131 |
| 2026-09-14 | 43.02 | -0.7422 | -1.70% | 42.92 | 43.02 | 42.78 | 510 |
| 2026-09-11 | 43.76 | +0.4153 | +0.96% | 43.76 | 43.76 | 43.76 | 14 |
| 2026-09-10 | 43.34 | -0.6848 | -1.56% | 43.65 | 43.69 | 43.34 | 1,243 |
| 2026-09-09 | 44.03 | -0.0378 | -0.09% | 44.03 | 44.03 | 44.03 | 67 |
| 2026-09-08 | 44.06 | +0.2363 | +0.54% | 44.06 | 44.06 | 44.06 | 29 |
| 2026-09-04 | 43.83 | +0.4153 | +0.96% | 43.83 | 43.83 | 43.83 | 84 |
| 2026-09-03 | 43.41 | +0.5650 | +1.32% | 43.31 | 43.41 | 43.31 | 306 |
| 2026-09-02 | 42.85 | -0.4401 | -1.02% | 42.85 | 42.85 | 42.85 | 73 |
| 2026-09-01 | 43.29 | -0.9830 | -2.22% | 43.29 | 43.29 | 43.29 | 15 |
| 2026-08-31 | 44.27 | -0.1569 | -0.35% | 44.27 | 44.27 | 44.27 | 19 |
| 2026-08-28 | 44.43 | -0.6074 | -1.35% | 44.43 | 44.43 | 44.43 | 17 |
| 2026-08-27 | 45.04 | +1.31 | +2.99% | 44.74 | 45.04 | 44.74 | 151 |
| 2026-08-26 | 43.73 | +0.2775 | +0.64% | 43.73 | 43.73 | 43.73 | 38 |
| 2026-08-25 | 43.45 | +0.3088 | +0.72% | 43.64 | 43.64 | 43.45 | 299 |
| 2026-08-24 | 43.14 | -0.6982 | -1.59% | 43.31 | 43.31 | 43.14 | 164 |
| 2026-08-21 | 43.84 | +0.3412 | +0.78% | 43.84 | 43.84 | 43.84 | 26 |
| 2026-08-20 | 43.50 | -0.4116 | -0.94% | 43.50 | 43.50 | 43.50 | 83 |
| 2026-08-19 | 43.91 | -0.5023 | -1.13% | 43.88 | 43.91 | 43.88 | 815 |
| 2026-08-18 | 44.41 | -1.51 | -3.30% | 44.41 | 44.41 | 44.41 | 107 |