본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.6500+0.0057+0.88%0.64000.69130.6220241,518
2026-08-140.6443-0.0337-4.97%0.68000.70000.6300252,883
2026-08-130.6780-0.0422-5.86%0.74000.89990.6601404,964
2026-08-120.7202-0.0698-8.84%0.77630.78750.720042,391
2026-08-110.7900-0.1400-15.05%0.90000.90000.7600219,689
2026-08-100.9300+0.0601+6.91%0.87900.99750.8745382,825
2026-08-070.8699+0.0099+1.15%0.87720.87900.800065,658
2026-08-060.8600-0.0550-6.01%0.94900.94900.831082,946
2026-08-050.9150+0.0084+0.93%0.95060.96400.8976168,139
2026-08-040.9066+0.1666+22.51%0.68380.92900.6838743,609
2026-08-030.7400+0.0101+1.38%0.72990.76000.719999,530
2026-07-310.7299+0.0201+2.83%0.70000.75220.680119,513
2026-07-300.7098+0.0323+4.77%0.69120.71980.683055,836
2026-07-290.6775+0.0074+1.10%0.68800.71970.670043,432
2026-07-280.6701+0.0201+3.09%0.65000.72000.650029,668
2026-07-270.6500-0.0410-5.93%0.68000.70080.611624,697
2026-07-240.6910-0.0200-2.81%0.73700.78000.691035,926
2026-07-230.7110-0.0217-2.96%0.72000.79980.701042,866
2026-07-220.7327+0.0123+1.71%0.72000.73590.720010,230
2026-07-210.7204+0.0003+0.04%0.72000.73600.720020,091