본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-151.09+0.0500+4.81%1.031.100.9696377,412
2026-09-141.04+0.0700+7.22%0.96001.040.9000305,693
2026-09-110.9700+0.0649+7.17%0.88790.98730.8500254,212
2026-09-100.9051-0.0062-0.68%0.90540.90540.8511130,281
2026-09-090.9113+0.0812+9.78%0.83000.94000.8300298,294
2026-09-080.8301+0.0086+1.05%0.84990.87000.8114121,408
2026-09-040.8215+0.0405+5.19%0.79400.84330.7899115,649
2026-09-030.7810+0.0286+3.80%0.75000.92000.7500522,627
2026-09-020.7524-0.0389-4.92%0.77100.83000.7390129,075
2026-09-010.7913+0.0533+7.22%0.72100.83900.7210300,515
2026-08-310.7380+0.0380+5.43%0.68000.85000.6800533,970
2026-08-280.7000+0.0500+7.69%0.66800.70000.6501124,082
2026-08-270.6500-0.0411-5.95%0.67010.70020.6390134,378
2026-08-260.6911-0.0089-1.27%0.67900.69960.653961,970
2026-08-250.7000+0.0460+7.03%0.65000.70000.6500131,262
2026-08-240.6540+0.0077+1.19%0.65610.65610.62292,071,702
2026-08-210.6463+0.0070+1.09%0.67990.68010.625159,800
2026-08-200.6393-0.0077-1.19%0.65900.67990.630395,964
2026-08-190.6470+0.0040+0.62%0.66000.66990.6035119,038
2026-08-180.6430-0.0070-1.08%0.65000.68900.6160297,018