조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7201 | -0.0109 | -1.49% | 0.7200 | 0.7440 | 0.7010 | 45,267 |
| 2026-07-17 | 0.7310 | -0.0196 | -2.61% | 0.8200 | 0.8200 | 0.7303 | 17,446 |
| 2026-07-16 | 0.7506 | -0.0347 | -4.42% | 0.7617 | 0.8000 | 0.7201 | 52,595 |
| 2026-07-15 | 0.7853 | +0.0348 | +4.64% | 0.7700 | 0.8298 | 0.7501 | 111,552 |
| 2026-07-14 | 0.7505 | -0.0668 | -8.17% | 0.8000 | 0.8817 | 0.7500 | 67,470 |
| 2026-07-13 | 0.8173 | -0.0297 | -3.51% | 0.8314 | 0.9050 | 0.8121 | 86,969 |
| 2026-07-10 | 0.8470 | -0.0110 | -1.28% | 0.8003 | 0.8599 | 0.8003 | 66,826 |
| 2026-07-09 | 0.8580 | +0.0580 | +7.25% | 0.8700 | 0.8700 | 0.8200 | 44,006 |
| 2026-07-08 | 0.8000 | -0.0938 | -10.49% | 0.9070 | 0.9070 | 0.8000 | 54,675 |
| 2026-07-07 | 0.8938 | +0.1075 | +13.67% | 0.7225 | 0.9945 | 0.7225 | 198,510 |
| 2026-07-06 | 0.7863 | +0.0649 | +9.00% | 0.7200 | 0.8100 | 0.7200 | 58,168 |
| 2026-07-02 | 0.7214 | +0.0014 | +0.19% | 0.7200 | 0.7400 | 0.7200 | 14,475 |
| 2026-07-01 | 0.7200 | -0.0300 | -4.00% | 0.7400 | 0.7800 | 0.7200 | 35,881 |
| 2026-06-30 | 0.7500 | +0.0194 | +2.66% | 0.7101 | 0.7999 | 0.7101 | 47,910 |
| 2026-06-29 | 0.7306 | +0.0250 | +3.54% | 0.7012 | 0.7602 | 0.7012 | 47,503 |
| 2026-06-26 | 0.7056 | -0.0344 | -4.65% | 0.7200 | 0.7777 | 0.6701 | 272,283 |
| 2026-06-25 | 0.7400 | -0.0101 | -1.35% | 0.7300 | 0.8300 | 0.7300 | 127,432 |
| 2026-06-24 | 0.7501 | -0.0357 | -4.54% | 0.7800 | 0.8500 | 0.7001 | 236,234 |
| 2026-06-23 | 0.7858 | -0.0192 | -2.39% | 0.8800 | 0.8800 | 0.7800 | 118,172 |
| 2026-06-22 | 0.8050 | +0.0040 | +0.50% | 0.8100 | 0.8990 | 0.8000 | 57,556 |