조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.06 | -0.0300 | -2.75% | 1.10 | 1.11 | 1.05 | 48,455 |
| 2026-08-14 | 1.09 | +0.0400 | +3.81% | 1.05 | 1.14 | 1.05 | 58,441 |
| 2026-08-13 | 1.05 | -0.0600 | -5.41% | 1.09 | 1.10 | 1.04 | 87,056 |
| 2026-08-12 | 1.11 | -0.0200 | -1.77% | 1.14 | 1.14 | 1.08 | 52,590 |
| 2026-08-11 | 1.13 | -0.0400 | -3.42% | 1.17 | 1.18 | 1.13 | 27,578 |
| 2026-08-10 | 1.17 | +0.0100 | +0.86% | 1.16 | 1.19 | 1.15 | 36,831 |
| 2026-08-07 | 1.16 | -0.0100 | -0.85% | 1.17 | 1.17 | 1.16 | 11,373 |
| 2026-08-06 | 1.17 | -0.0100 | -0.85% | 1.19 | 1.21 | 1.16 | 19,649 |
| 2026-08-05 | 1.18 | +0.0300 | +2.61% | 1.15 | 1.19 | 1.13 | 74,843 |
| 2026-08-04 | 1.15 | -0.0900 | -7.26% | 1.25 | 1.25 | 1.15 | 81,681 |
| 2026-08-03 | 1.24 | +0.0300 | +2.48% | 1.20 | 1.25 | 1.20 | 54,930 |
| 2026-07-31 | 1.21 | -0.0400 | -3.20% | 1.25 | 1.25 | 1.18 | 43,814 |
| 2026-07-30 | 1.25 | +0.0400 | +3.31% | 1.22 | 1.25 | 1.21 | 69,334 |
| 2026-07-29 | 1.21 | +0.0300 | +2.54% | 1.16 | 1.24 | 1.14 | 100,414 |
| 2026-07-28 | 1.18 | -0.0500 | -4.07% | 1.19 | 1.22 | 1.06 | 120,006 |
| 2026-07-27 | 1.23 | +0.0800 | +6.96% | 1.16 | 1.23 | 1.15 | 65,572 |
| 2026-07-24 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.20 | 1.13 | 82,337 |
| 2026-07-23 | 1.16 | +0.1000 | +9.43% | 1.05 | 1.24 | 1.05 | 129,026 |
| 2026-07-22 | 1.06 | -0.0200 | -1.85% | 1.04 | 1.15 | 1.01 | 216,056 |
| 2026-07-21 | 1.08 | +0.1608 | +17.49% | 0.9300 | 1.16 | 0.9104 | 278,492 |