조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.17 | 0.00 | 0.00% | 1.16 | 1.18 | 1.14 | 27,408 |
| 2026-09-14 | 1.17 | 0.00 | 0.00% | 1.12 | 1.20 | 1.12 | 50,049 |
| 2026-09-11 | 1.17 | -0.0100 | -0.85% | 1.18 | 1.21 | 1.11 | 33,259 |
| 2026-09-10 | 1.18 | -0.0400 | -3.28% | 1.19 | 1.22 | 1.18 | 32,465 |
| 2026-09-09 | 1.22 | +0.0300 | +2.52% | 1.19 | 1.23 | 1.18 | 32,117 |
| 2026-09-08 | 1.19 | +0.0300 | +2.59% | 1.14 | 1.23 | 1.13 | 74,913 |
| 2026-09-04 | 1.16 | 0.00 | 0.00% | 1.17 | 1.19 | 1.16 | 33,919 |
| 2026-09-03 | 1.16 | +0.0400 | +3.57% | 1.12 | 1.17 | 1.11 | 64,230 |
| 2026-09-02 | 1.12 | +0.0200 | +1.82% | 1.11 | 1.13 | 1.09 | 31,381 |
| 2026-09-01 | 1.10 | -0.0200 | -1.79% | 1.13 | 1.13 | 1.09 | 19,566 |
| 2026-08-31 | 1.12 | -0.0200 | -1.75% | 1.11 | 1.14 | 1.08 | 45,432 |
| 2026-08-28 | 1.14 | -0.0500 | -4.20% | 1.20 | 1.20 | 1.14 | 38,239 |
| 2026-08-27 | 1.19 | +0.0200 | +1.71% | 1.16 | 1.20 | 1.15 | 131,181 |
| 2026-08-26 | 1.17 | -0.0100 | -0.85% | 1.17 | 1.20 | 1.14 | 69,086 |
| 2026-08-25 | 1.18 | +0.0100 | +0.85% | 1.18 | 1.20 | 1.16 | 40,828 |
| 2026-08-24 | 1.17 | +0.0400 | +3.54% | 1.13 | 1.20 | 1.13 | 56,358 |
| 2026-08-21 | 1.13 | 0.00 | 0.00% | 1.13 | 1.16 | 1.11 | 43,392 |
| 2026-08-20 | 1.13 | -0.0400 | -3.42% | 1.18 | 1.18 | 1.11 | 35,297 |
| 2026-08-19 | 1.17 | +0.0900 | +8.33% | 1.10 | 1.20 | 1.10 | 100,761 |
| 2026-08-18 | 1.08 | +0.0200 | +1.89% | 1.05 | 1.09 | 1.03 | 28,504 |