조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9192 | -0.1908 | -17.19% | 1.03 | 1.03 | 0.8885 | 262,294 |
| 2026-07-17 | 1.11 | -0.0800 | -6.72% | 1.19 | 1.21 | 1.08 | 292,075 |
| 2026-07-16 | 1.19 | -0.0200 | -1.65% | 1.22 | 1.25 | 1.18 | 60,086 |
| 2026-07-15 | 1.21 | -0.0300 | -2.42% | 1.23 | 1.24 | 1.19 | 33,753 |
| 2026-07-14 | 1.24 | 0.00 | 0.00% | 1.25 | 1.25 | 1.22 | 49,988 |
| 2026-07-13 | 1.24 | +0.0100 | +0.81% | 1.21 | 1.25 | 1.21 | 35,691 |
| 2026-07-10 | 1.23 | -0.0400 | -3.15% | 1.27 | 1.27 | 1.22 | 29,900 |
| 2026-07-09 | 1.27 | +0.0300 | +2.42% | 1.25 | 1.29 | 1.20 | 92,349 |
| 2026-07-08 | 1.24 | 0.00 | 0.00% | 1.24 | 1.25 | 1.22 | 34,883 |
| 2026-07-07 | 1.24 | -0.0300 | -2.36% | 1.25 | 1.26 | 1.22 | 48,811 |
| 2026-07-06 | 1.27 | 0.00 | 0.00% | 1.29 | 1.29 | 1.25 | 35,536 |
| 2026-07-02 | 1.27 | -0.0300 | -2.31% | 1.31 | 1.34 | 1.27 | 47,048 |
| 2026-07-01 | 1.30 | +0.0200 | +1.56% | 1.28 | 1.35 | 1.25 | 125,899 |
| 2026-06-30 | 1.28 | +0.0300 | +2.40% | 1.25 | 1.30 | 1.23 | 56,646 |
| 2026-06-29 | 1.25 | +0.0100 | +0.81% | 1.25 | 1.27 | 1.24 | 43,533 |
| 2026-06-26 | 1.24 | +0.0100 | +0.81% | 1.22 | 1.27 | 1.20 | 54,369 |
| 2026-06-25 | 1.23 | 0.00 | 0.00% | 1.26 | 1.27 | 1.23 | 63,701 |
| 2026-06-24 | 1.23 | -0.0200 | -1.60% | 1.24 | 1.26 | 1.23 | 53,503 |
| 2026-06-23 | 1.25 | -0.0300 | -2.34% | 1.28 | 1.31 | 1.25 | 89,359 |
| 2026-06-22 | 1.28 | -0.1400 | -9.86% | 1.40 | 1.40 | 1.28 | 157,632 |