조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.22 | +0.2300 | +0.34% | 67.12 | 68.78 | 66.17 | 4,157,626 |
| 2026-10-12 | 67.99 | -2.94 | -4.14% | 69.89 | 70.25 | 67.03 | 3,800,293 |
| 2026-10-09 | 70.93 | +1.65 | +2.38% | 70.20 | 72.96 | 69.20 | 6,239,779 |
| 2026-10-08 | 69.28 | -1.07 | -1.52% | 68.86 | 69.75 | 66.71 | 7,476,404 |
| 2026-10-07 | 70.35 | -1.63 | -2.26% | 70.10 | 73.09 | 68.66 | 9,013,652 |
| 2026-10-06 | 71.98 | -11.57 | -13.85% | 84.97 | 87.99 | 71.34 | 16,564,747 |
| 2026-10-05 | 83.55 | +6.92 | +9.03% | 76.68 | 84.01 | 76.17 | 7,273,893 |
| 2026-10-02 | 76.63 | +0.1300 | +0.17% | 77.36 | 80.31 | 75.80 | 5,692,291 |
| 2026-10-01 | 76.50 | -5.40 | -6.59% | 81.98 | 82.81 | 75.92 | 7,177,426 |
| 2026-09-30 | 81.90 | -0.6800 | -0.82% | 83.00 | 86.25 | 81.68 | 4,576,139 |
| 2026-09-29 | 82.58 | -2.50 | -2.94% | 85.49 | 89.09 | 81.78 | 6,297,992 |
| 2026-09-28 | 85.08 | +0.0700 | +0.08% | 83.57 | 86.44 | 82.77 | 6,288,767 |
| 2026-09-25 | 85.01 | +2.77 | +3.37% | 83.70 | 85.46 | 80.31 | 8,443,082 |
| 2026-09-24 | 82.24 | +5.65 | +7.38% | 75.69 | 82.46 | 74.81 | 10,821,333 |
| 2026-09-23 | 76.59 | -0.6000 | -0.78% | 76.47 | 78.97 | 75.88 | 5,375,410 |
| 2026-09-22 | 77.19 | -0.8400 | -1.08% | 77.99 | 79.00 | 75.81 | 5,998,167 |
| 2026-09-21 | 78.03 | +0.1900 | +0.24% | 79.08 | 80.25 | 77.13 | 5,641,933 |
| 2026-09-18 | 77.84 | -2.52 | -3.14% | 81.40 | 81.83 | 75.99 | 9,321,155 |
| 2026-09-17 | 80.36 | +10.39 | +14.85% | 72.70 | 81.28 | 72.61 | 16,880,400 |
| 2026-09-16 | 69.97 | +1.12 | +1.63% | 68.79 | 71.48 | 68.42 | 7,585,839 |