조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.84 | +2.05 | +4.20% | 49.85 | 51.02 | 48.85 | 5,925,856 |
| 2026-06-17 | 48.79 | -1.77 | -3.50% | 49.88 | 52.66 | 48.71 | 6,055,918 |
| 2026-06-16 | 50.56 | -1.76 | -3.36% | 51.94 | 54.23 | 50.45 | 7,000,484 |
| 2026-06-15 | 52.32 | +4.50 | +9.41% | 49.99 | 53.25 | 48.98 | 10,237,441 |
| 2026-06-12 | 47.82 | -1.77 | -3.57% | 49.75 | 49.98 | 47.12 | 6,122,843 |
| 2026-06-11 | 49.59 | +0.1100 | +0.22% | 48.89 | 49.80 | 47.18 | 6,587,856 |
| 2026-06-10 | 49.48 | +0.6600 | +1.35% | 47.74 | 52.35 | 47.62 | 7,225,824 |
| 2026-06-09 | 48.82 | +0.2300 | +0.47% | 48.76 | 49.48 | 45.31 | 7,351,275 |
| 2026-06-08 | 48.59 | +2.16 | +4.65% | 47.36 | 48.61 | 46.18 | 4,829,353 |
| 2026-06-05 | 46.43 | -5.83 | -11.16% | 50.82 | 52.23 | 45.84 | 8,873,465 |
| 2026-06-04 | 52.26 | +4.75 | +10.00% | 46.90 | 53.97 | 46.69 | 13,897,312 |
| 2026-06-03 | 47.51 | -2.11 | -4.25% | 48.50 | 48.65 | 46.37 | 6,471,086 |
| 2026-06-02 | 49.62 | -3.18 | -6.02% | 51.50 | 52.00 | 49.44 | 6,391,029 |
| 2026-06-01 | 52.80 | +2.33 | +4.62% | 49.51 | 54.75 | 48.40 | 9,746,219 |
| 2026-05-29 | 50.47 | -0.8200 | -1.60% | 53.33 | 53.41 | 48.73 | 11,808,057 |
| 2026-05-28 | 51.29 | +4.12 | +8.73% | 46.92 | 52.05 | 46.84 | 10,380,962 |
| 2026-05-27 | 47.17 | +0.5100 | +1.09% | 46.66 | 47.48 | 45.46 | 3,837,975 |
| 2026-05-26 | 46.66 | +0.4800 | +1.04% | 47.08 | 48.21 | 46.22 | 4,395,771 |
| 2026-05-22 | 46.18 | -0.3100 | -0.67% | 46.67 | 47.77 | 45.84 | 4,302,519 |
| 2026-05-21 | 46.49 | +0.6100 | +1.33% | 45.32 | 46.55 | 44.59 | 3,833,806 |